Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0A3S Share
Price
0A3S Share
News
0A3S Share
Chat
0A3S Share
Trades74
0A3S
Live RNS
0A3S Share
Charts
0A3S Live
Share Price
0A3S Broker
Ratings
0A3S Directors
Deals
0A3S Financial
Diary
0A3S
Fundamentals
0A3S Short
Positions
0A3S
Media
0A3S Company
Research
0A3S Company
Timeline
Novavax Ord Information
Share Price Information for Novavax Ord (0A3S)
Share Price is delayed by 15 minutes
Get Live Data
9.05
0.20 (2.26%)
Bid:
8.70
Ask:
9.40
Spread:
0.70 (8.046%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Novavax Ord Share Chart
- This share is an international stock.
| Novavax Ord Share Price | |||
|---|---|---|---|
| Price | 9.05 | Open | 8.85 |
| Bid | 8.70 | High | 9.05 |
| Ask | 9.40 | Low | 8.50 |
| Change | 0.20 (2.26%) | Close | 8.85 |
| Volume | 5,261 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.81 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 6.05 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 1,148 |
| Sold Value | $10.32k |
| Vol. Bought | 561 |
| Bought Value | $5.12k |
| Market Size | 3,000 |
$ 1,034.29 (+3.43%)
1 month ago
$ 961.23 (-3.88%)
3 months ago
$ 1,406.37 (+40.64%)
6 months ago
$ 1,161.75 (+16.17%)
1 year ago
Add 0A3S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Novavax Ord also watch
Recent Share Trades for Novavax Ord (0A3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 14:55:05 | 9.00 | 351 | Sell* | 8.70 | 9.40 | 3,159 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:50:58 | 9.08 | 226 | Buy* | 8.70 | 9.40 | 2,052 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:49:12 | 9.16 | 163 | Buy* | 8.70 | 9.40 | 1,493 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:48:56 | 9.17 | 163 | Buy* | 8.70 | 9.40 | 1,495 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:47:05 | 9.20 | 120 | Unknown* | 8.70 | 9.40 | 1,104 | O Ordinary Was reported as OTC |
| 20-May-26 | 14:47:05 | 9.21 | 13 | Unknown* | 8.70 | 9.40 | 119.73 | O Ordinary Was reported as OTC |
| 20-May-26 | 14:40:15 | 9.04 | 40 | Sell* | 8.70 | 9.40 | 361.60 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:39:59 | 9.03 | 100 | Sell* | 8.70 | 9.40 | 903.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:39:13 | 9.035 | 100 | Unknown* | 8.70 | 9.40 | 903.50 | O Ordinary Was reported as OTC |
| 20-May-26 | 14:38:14 | 8.957333 | 2,342 | Unknown* | 8.70 | 9.40 | 20.98k | O Ordinary Was reported as OTC |
Directors Deals for Novavax Ord (0A3S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
