Lyft Cl A Ord Share Price | |
---|---|
Price | 15.93 |
Bid | 15.40 |
Ask | 16.46 |
Change | 0.07 (0.44%) |
Volume | 5,388 |
Open | 15.86 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.86 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 403.48m |
Market Capitalisation | $6.40b |
Market Size | 300 |
52 Week High | 20.31 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.165 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -18.02273 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 18:49:52 | 16.075 | 100 | Unknown* | 15.40 | 16.46 | 1,608 | O Ordinary Was reported as OTC |
30-May-24 | 18:49:52 | 16.065 | 100 | Unknown* | 15.40 | 16.46 | 1,607 | O Ordinary Was reported as OTC |
30-May-24 | 18:48:49 | 15.9527 | 3 | Unknown* | 15.40 | 16.46 | 47.86 | O Ordinary Was reported as OTC |
30-May-24 | 18:41:58 | 15.94 | 3 | Unknown* | 15.40 | 16.46 | 47.82 | O Ordinary Was reported as OTC |
30-May-24 | 18:35:04 | 15.945 | 100 | Unknown* | 15.40 | 16.46 | 1,595 | O Ordinary Was reported as OTC |
30-May-24 | 17:36:15 | 15.95 | 36 | Unknown* | 15.40 | 16.46 | 574.20 | O Ordinary Was reported as OTC |
30-May-24 | 17:11:08 | 15.97 | 0 | Unknown* | 15.40 | 16.46 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 17:02:28 | 15.895 | 100 | Unknown* | 15.40 | 16.46 | 1,590 | O Ordinary Was reported as OTC |
30-May-24 | 16:54:45 | 15.94 | 0 | Unknown* | 15.40 | 16.46 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:51:29 | 15.94 | 1,500 | Unknown* | 15.40 | 16.46 | 23.91k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|