The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers (Ie) Public Limited Company X Share Price (XDPG.GB.PL)

Share Price Information for Xtrackers (Ie) Public Limited Company X (XDPG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,037.00
Bid: 6,331.00
Ask: 7,743.00
Change: 35.00 (0.50%)
Spread: 1,412.00 (22.30%)
Open: 7,036.00
High: 7,037.00
Low: 6,688.50
Yest. Close: 7,002.00
XDPG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X
Xtrackers (Ie) Public Limited Company X is listed on the Aquis Stock Exchange, trading with ticker code XDPG.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtrackers (Ie) Public Limited Company X share price has been traded in a range of 2349.5, hitting a high of 7107.5, and a low of 4758.
Xtrackers (Ie) Public Limited Company X Share Price
Price 7,037.00
Bid 6,331.00
Ask 7,743.00
Change 35.00 (0.50%)
Volume 986
Open 7,036.00
High 7,037.00
Low 6,688.50
Close 7,002.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 210
52 Week High 7,107.50
52 Week High Date 15-Jun-2021
52 Week Low 4,758.00
52 Week Low Date 29-Jun-2020
# Trades 21
Vol. Sold 530
Sold Value £37.30k
Vol. Bought 456
Bought Value £32.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtrackers (Ie) Public Limited Company X (XDPG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:03:006,962.6572Sell*6,331.007,743.005,013O Ordinary
Was reported as OTC
18-Jun-2114:33:416,993.5018Sell*6,331.007,743.001,259O Ordinary
Was reported as OTC
18-Jun-2114:33:406,958.50153Sell*6,331.007,743.0010.65kO Ordinary
Was reported as OTC
18-Jun-2114:08:356,987.9033Sell*6,331.007,743.002,306O Ordinary
Was reported as OTC
18-Jun-2112:14:177,019.508Sell*6,331.007,743.00561.56O Ordinary
Was reported as OTC
18-Jun-2112:10:497,020.3561Sell*6,331.007,743.004,282O Ordinary
Was reported as OTC
18-Jun-2111:53:187,030.95125Sell*6,331.007,743.008,789O Ordinary
Was reported as OTC
18-Jun-2111:36:097,037.6022Buy*6,331.007,743.001,548O Ordinary
Was reported as OTC
18-Jun-2111:06:187,025.753Sell*6,331.007,743.00210.77O Ordinary
Was reported as OTC
18-Jun-2110:51:117,037.3519Buy*6,331.007,743.001,337O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers (Ie) Public Limited Company X

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.