Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Price | |
---|---|
Price | 8,324.50 |
Bid | 7,487.00 |
Ask | 9,162.00 |
Change | -73.00 (-0.87%) |
Volume | 3,810 |
Open | 8,328.00 |
High | 8,365.50 |
Low | 8,234.50 |
Prev. Close | 8,397.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £832.45m |
Market Size | 0 |
52 Week High | 8,686.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,667.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 485 |
Sold Value | £40.13k |
Vol. Bought | 851 |
Bought Value | £70.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:09:58 | 8,249.80 | 393 | Unknown* | 7,487.00 | 9,162.00 | 32.42k | O Ordinary Delayed publication |
25-Apr-24 | 15:09:39 | 8,249.80 | 84 | Unknown* | 7,487.00 | 9,162.00 | 6,930 | O Ordinary Delayed publication |
25-Apr-24 | 15:09:30 | 8,247.20 | 656 | Unknown* | 7,487.00 | 9,162.00 | 54.10k | O Ordinary Delayed publication |
25-Apr-24 | 15:09:16 | 8,248.00 | 1,201 | Unknown* | 7,487.00 | 9,162.00 | 99.06k | O Ordinary Delayed publication |
25-Apr-24 | 15:04:11 | 8,242.00 | 25 | Unknown* | 7,487.00 | 9,162.00 | 2,061 | O Ordinary Delayed publication |
25-Apr-24 | 15:01:34 | 8,238.25 | 108 | Unknown* | 7,487.00 | 9,162.00 | 8,897 | O Ordinary Delayed publication |
25-Apr-24 | 15:55:10 | 8,249.80 | 1 | Buy* | 8,125.00 | 8,371.00 | 82.50 | O Ordinary |
25-Apr-24 | 13:01:28 | 8,321.85 | 4 | Unknown* | 8,149.00 | 8,396.00 | 332.87 | O Ordinary Delayed publication |
25-Apr-24 | 14:01:48 | 8,274.2401 | 485 | Sell* | 8,151.00 | 8,398.00 | 40.13k | O Ordinary |
25-Apr-24 | 13:34:52 | 8,288.9499 | 243 | Buy* | 8,165.00 | 8,412.00 | 20.14k | O Ordinary |