Woodside Energy Share Price | |
---|---|
Price | 1,462.00 |
Bid | 1,460.00 |
Ask | 1,464.00 |
Change | 22.00 (1.53%) |
Volume | 61,835 |
Open | 1,418.00 |
High | 1,464.00 |
Low | 1,418.00 |
Prev. Close | 1,440.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £27.76b |
Market Size | 150 |
52 Week High | 2,006.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,368.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 264 |
---|---|
Vol. Sold | 25,418 |
Sold Value | £369.56k |
Vol. Bought | 14,212 |
Bought Value | £206.51k |
PE Ratio | 21.27326 |
Earnings | 68.72477 |
Dividend | 184.36654 |
Yield | 12.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:23 | 1,462.00 | 2,835 | Buy* | 1,460.00 | 1,464.00 | 41.45k | UT Uncrossing Trade |
24-May-24 | 16:22:56 | 1,461.2542 | 205 | Sell* | 1,460.00 | 1,464.00 | 2,996 | O Ordinary |
24-May-24 | 16:21:22 | 1,461.284 | 67 | Sell* | 1,460.00 | 1,464.00 | 979.06 | O Ordinary |
24-May-24 | 16:19:13 | 1,460.00 | 54 | Sell* | 1,460.00 | 1,464.00 | 788.40 | O Ordinary |
24-May-24 | 16:17:25 | 1,460.7801 | 547 | Sell* | 1,460.00 | 1,464.00 | 7,990 | O Ordinary |
24-May-24 | 16:12:52 | 1,462.00 | 36 | Buy* | 1,460.00 | 1,462.00 | 526.32 | A Automatic Execution |
24-May-24 | 16:12:52 | 1,462.00 | 64 | Buy* | 1,460.00 | 1,462.00 | 935.68 | A Automatic Execution |
24-May-24 | 16:12:52 | 1,462.00 | 300 | Sell* | 1,460.00 | 1,464.00 | 4,386 | A Automatic Execution |
24-May-24 | 16:12:52 | 1,462.00 | 100 | Sell* | 1,462.00 | 1,464.00 | 1,462 | A Automatic Execution |
24-May-24 | 16:12:52 | 1,462.00 | 100 | Sell* | 1,462.00 | 1,464.00 | 1,462 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Transfer From | Meg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill | 0.00 | 109,617 | 109,617 | |
04-Mar-24 | 29-Feb-24 | Buy | Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt | 3,032.00 | GBX | 861 | 3,017 |
04-Mar-24 | 29-Feb-24 | Buy | Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas | 3,032.00 | GBX | 615 | 615 |
04-Mar-24 | 29-Feb-24 | Buy | Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane | 3,032.00 | GBX | 295 | 780 |
04-Mar-24 | 29-Feb-24 | Buy | Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh | 3,032.00 | GBX | 609 | 2,138 |