The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Vanguard S&p500 Share Price (VUSA)

Vanguard S&p500 Information

Buy VUSA Shares
Add VUSA to Watchlist
Add VUSA to Alert

Share Price Information for Vanguard S&p500 (VUSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 79.36

Bid: 79.3375

Ask: 79.36

Change: 0.0325 (0.04%)

Spread: 0.0225 (0.028%)

Open: 79.5975

High: 79.73

Low: 79.1675

Prev. Close: 79.3275

VUSA Live Price

Last checked at -

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price	79.36
Bid	79.3375
Ask	79.36
Change	0.0325 (0.04%)
Volume	146,940
Open	79.5975
High	79.73
Low	79.1675
Prev. Close	79.3275

3 Month Vanguard S&p500 Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	80.165
52 Week High Date	02-Apr-2024
52 Week Low	63.3425
52 Week Low Date	01-Jun-2023

# Trades	4,959
Vol. Sold	64,439
Sold Value	£4.42m
Vol. Bought	78,536
Bought Value	£5.77m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguard S&p500

Users who watch VUSA also watch: Glaxosmithkline, Legal & General, Vanguard Ftseaw, Lloyds, BP, Aviva, National Grid, Rolls-Royce, Vanguardftsehdy, BT.

Users who hold VUSA also hold: Rolls-Royce, Legal & General, Vodafone, BP, National Grid, Rio Tinto, Glaxosmithkline, Lloyds, Persimmon, Scottish Mortgage.

Recent Share Trades for Vanguard S&p500 (VUSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:21	79.36	212	Sell*	79.3375	79.36	16.82k	UT Uncrossing Trade
23-May-24	16:29:41	79.3625	0	Unknown*	79.3425	79.3625	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:29:36	79.3625	0	Unknown*	79.3425	79.3625	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:29:24	79.365	2	Buy*	79.3425	79.365	158.73	A Automatic Execution
23-May-24	16:29:24	79.36	0	Unknown*	79.3425	79.3625	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:29:17	79.35	2	Buy*	79.3325	79.35	158.70	O Ordinary Trade was executed as an SI
23-May-24	16:29:12	79.3525	2	Buy*	79.3425	79.3525	158.71	O Ordinary Trade was executed as an SI
23-May-24	16:29:04	79.375	5	Buy*	79.3525	79.375	396.88	O Ordinary Trade was executed as an SI
23-May-24	16:29:03	79.37	12	Buy*	79.3575	79.37	952.44	O Ordinary Trade was executed as an SI
23-May-24	16:28:25	79.3675	6	Buy*	79.345	79.3675	476.21	O Ordinary Trade was executed as an SI

View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguard S&p500 directors deals

View more Vanguard S&p500 share chat