Vanguard Ftse Developed World Ucits Share Price | |
---|---|
Price | 77.035 |
Bid | 75.88 |
Ask | 78.19 |
Change | 0.425 (0.55%) |
Volume | 12 |
Open | 77.15 |
High | 77.165 |
Low | 76.88 |
Prev. Close | 76.61 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.56m |
Market Capitalisation | £505.04m |
Market Size | 0 |
52 Week High | 79.125 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 63.205 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:52 | 76.18 | 7 | Unknown* | 75.85 | 78.14 | 533.26 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:10:41 | 76.15 | 27 | Unknown* | 75.85 | 78.14 | 2,056 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:03:04 | 76.95 | 3 | Unknown* | 75.80 | 78.10 | 230.85 | O Ordinary Delayed publication |
26-Apr-24 | 09:29:59 | 77.03 | 3 | Unknown* | 75.82 | 78.11 | 231.09 | O Ordinary Delayed publication |
26-Apr-24 | 10:04:07 | 76.95 | 1 | Buy* | 75.78 | 78.08 | 76.95 | O Ordinary |
26-Apr-24 | 10:03:08 | 76.95 | 1 | Buy* | 75.78 | 78.08 | 76.95 | O Ordinary |
26-Apr-24 | 09:00:32 | 77.12 | 4 | Unknown* | 75.79 | 78.09 | 308.48 | O Ordinary Delayed publication |