Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price: 169.30
Bid: 169.25
Ask: 169.35
Change: -4.65 (-2.67%)
Spread: 0.10 (0.06%)
Open: 172.00
High: 172.65
Low: 168.90
Yest. Close: 173.95
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TW.. It has a market capitalisation of £5,547m, with approximately 3,278m shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 64.9, hitting a high of 192.7, and a low of 127.8.
Taylor Wimpey Share Price
Price 169.30
Bid 169.25
Ask 169.35
Change -4.65 (-2.67%)
Volume 3,418,007
Open 172.00
High 172.65
Low 168.90
Close 173.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,278m
Market Capitalisation £5,547m
Market Size 10,000
52 Week High 192.70
52 Week High Date 24-Apr-2019
52 Week Low 127.80
52 Week Low Date 11-Dec-2018
# Trades 1,763
Vol. Sold 1,591,099
Sold Value £3m
Vol. Bought 1,736,085
Bought Value £3m
PE Ratio 0.00
Earnings 0.00
Dividend 6.24
Yield 3.686%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1910:27:03169.301,618Sell*169.30169.352,739A Automatic Execution
20-Nov-1910:26:35169.302,700Sell*169.30169.404,571A Automatic Execution
20-Nov-1910:26:35169.301,440Buy*169.25169.302,438A Automatic Execution
20-Nov-1910:26:18169.2714,620Sell*169.25169.3024.75kO Ordinary
20-Nov-1910:26:18169.252,997Sell*169.25169.355,072A Automatic Execution
20-Nov-1910:26:18169.2557Sell*169.25169.3596.47A Automatic Execution
20-Nov-1910:26:18169.252,169Sell*169.25169.353,671A Automatic Execution
20-Nov-1910:26:18169.25273Sell*169.25169.35462.05A Automatic Execution
20-Nov-1910:26:18169.251,090Sell*169.25169.351,845A Automatic Execution
20-Nov-1910:26:18169.251,917Sell*169.25169.353,245A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.008861,106
08-Nov-19Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly169.20GBX8861,106
08-Nov-19Transfer From James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan0.00891,260,608
08-Nov-19Buy James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan169.20GBX891,260,608
08-Nov-19Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.008860,739
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.