- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
TW. Share
Price
TW. Share
News
TW. Share
Chat3
TW. Share
Trades5,285
TW.
Live RNS
TW. Share
Charts
TW. Level 2
Console
TW. Live
Share Price
TW. Broker
Ratings
TW. Directors
Deals
TW. Financial
Diary
TW.
Fundamentals
TW. Short
Positions
TW.
Media
TW. Information
Share Price Information for Taylor Wimpey (TW.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
153.95
Bid:
153.75
Ask:
153.85
Change: -5.40 (-3.39%)
Spread:
0.10 (0.07%)
Open:
159.15
High:
159.70
Low:
153.75
Prev. Close:
153.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Taylor Wimpey Share Price | |
|---|---|
| Price | 153.95 |
| Bid | 153.75 |
| Ask | 153.85 |
| Change | -5.40 (-3.39%) |
| Volume | 19,179,280 |
| Open | 159.15 |
| High | 159.70 |
| Low | 153.75 |
| Prev. Close | 153.95 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,649m |
| Market Capitalisation | £5,617m |
| Market Size | 10,000 |
| 52 Week High | 193.80 |
| 52 Week High Date | 16-Apr-2021 |
| 52 Week Low | 145.25 |
| 52 Week Low Date | 29-Jan-2021 |
| # Trades | 5,285 |
|---|---|
| Vol. Sold | 3,386,805 |
| Sold Value | £4,688,888.92 |
| Vol. Bought | 12,386,131 |
| Bought Value | £17,781,642.02 |
| PE Ratio | 24.437 |
| Earnings | 6.30 |
| Dividend | 4.14 |
| Yield | 2.689% |
Recent Share Trades for Taylor Wimpey (TW.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 16:34:45 | 154.461 | 453 | Unknown* | 153.75 | 153.85 | 699.71 | O Ordinary Delayed publication |
| 14-Jan-22 | 18:10:10 | 157.392 | 16,669 | Unknown* | 153.75 | 153.85 | 26.24k | O Ordinary |
| 14-Jan-22 | 18:07:36 | 153.95 | 28,870 | Unknown* | 153.75 | 153.85 | 44.45k | O Ordinary |
| 14-Jan-22 | 17:59:12 | 157.143 | 182,926 | Unknown* | 153.75 | 153.85 | 287.46k | O Ordinary |
| 14-Jan-22 | 17:39:07 | 159.02 | 1,978 | Unknown* | 153.75 | 153.85 | 3,145 | O Ordinary |
| 14-Jan-22 | 17:47:00 | 156.351 | 102,488 | Unknown* | 153.75 | 153.85 | 160.24k | O Ordinary |
| 14-Jan-22 | 17:34:28 | 158.078 | 411 | Unknown* | 153.75 | 153.85 | 649.70 | O Ordinary |
| 14-Jan-22 | 17:33:04 | 156.897 | 1,878 | Unknown* | 153.75 | 153.85 | 2,947 | O Ordinary |
| 14-Jan-22 | 17:33:29 | 155.779 | 27,215 | Unknown* | 153.75 | 153.85 | 42.40k | O Ordinary |
| 14-Jan-22 | 17:33:13 | 154.756 | 562 | Unknown* | 153.75 | 153.85 | 869.73 | O Ordinary |
Directors Deals for Taylor Wimpey (TW.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jan-22 | 10-Jan-22 | Transfer From | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 0.00 | 87 | 174,233 | |
| 11-Jan-22 | 10-Jan-22 | Buy | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 172.95 | GBX | 87 | 174,233 |
| 11-Jan-22 | 10-Jan-22 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney | 0.00 | 87 | 158,483 | |
| 11-Jan-22 | 10-Jan-22 | Transfer From | Pete Redfern held the position of CEO at the time of this trade. Pete Redfern | 0.00 | 86 | 2,777,851 | |
| 11-Jan-22 | 10-Jan-22 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney | 172.95 | GBX | 87 | 158,483 |
Share Discussion for Taylor Wimpey (TW.)
Taylor Wimpey
Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.
