Taylor Wimpey Share Price | |
---|---|
Price | 135.35 |
Bid | 135.25 |
Ask | 135.40 |
Change | 0.35 (0.26%) |
Volume | 295,690 |
Open | 135.40 |
High | 135.50 |
Low | 134.85 |
Prev. Close | 135.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.79b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 190 |
---|---|
Vol. Sold | 131,014 |
Sold Value | £177.11k |
Vol. Bought | 164,612 |
Bought Value | £222.69k |
PE Ratio | 13.67172 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.071% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:49:15 | 135.35 | 2,364 | Sell* | 135.30 | 135.45 | 3,200 | A Automatic Execution |
30-Apr-24 | 08:49:15 | 135.35 | 1,157 | Sell* | 135.35 | 135.45 | 1,566 | A Automatic Execution |
30-Apr-24 | 08:49:15 | 135.35 | 1,705 | Sell* | 135.35 | 135.45 | 2,308 | A Automatic Execution |
30-Apr-24 | 08:49:13 | 135.407 | 64 | Buy* | 135.35 | 135.45 | 86.66 | O Ordinary |
30-Apr-24 | 08:48:13 | 135.40 | 1,366 | Sell* | 135.35 | 135.45 | 1,850 | A Automatic Execution |
30-Apr-24 | 08:48:13 | 135.40 | 2,446 | Sell* | 135.40 | 135.45 | 3,312 | A Automatic Execution |
30-Apr-24 | 08:48:05 | 135.40 | 295 | Buy* | 135.35 | 135.45 | 399.43 | O Ordinary |
30-Apr-24 | 08:47:46 | 135.35 | 1,562 | Sell* | 135.35 | 135.40 | 2,114 | A Automatic Execution |
30-Apr-24 | 08:47:46 | 135.35 | 4,262 | Sell* | 135.35 | 135.45 | 5,769 | A Automatic Execution |
30-Apr-24 | 08:47:46 | 135.35 | 2,300 | Sell* | 135.35 | 135.45 | 3,113 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |