Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.15
Bid: 145.10
Ask: 145.20
Change: -9.60 (-6.20%)
Spread: 0.10 (0.07%)
Open: 153.45
High: 153.45
Low: 144.35
Yest. Close: 154.75
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TW.. It has a market capitalisation of £4,767m, with approximately 3,284m shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 136.6, hitting a high of 237.6, and a low of 101.
Taylor Wimpey Share Price
Price 145.15
Bid 145.10
Ask 145.20
Change -9.60 (-6.20%)
Volume 12,599,404
Open 153.45
High 153.45
Low 144.35
Close 154.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,284m
Market Capitalisation £4,767m
Market Size 10,000
52 Week High 237.60
52 Week High Date 20-Feb-2020
52 Week Low 101.00
52 Week Low Date 19-Mar-2020
# Trades 6,265
Vol. Sold 4,637,066
Sold Value £7m
Vol. Bought 7,372,720
Bought Value £11m
PE Ratio 7.046
Earnings 20.60
Dividend 7.64
Yield 5.264%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:21145.303,013Buy*145.20145.354,378A Automatic Execution
29-May-2016:10:21145.303,022Buy*145.20145.304,391A Automatic Execution
29-May-2016:10:21145.253,022Unknown*145.20145.304,389A Automatic Execution
29-May-2016:10:21145.305,282Buy*145.20145.307,675A Automatic Execution
29-May-2016:10:21145.301,200Buy*145.20145.301,744A Automatic Execution
29-May-2016:10:21145.301,340Buy*145.20145.301,947A Automatic Execution
29-May-2016:10:21145.301,991Buy*145.10145.352,893A Automatic Execution
29-May-2016:10:21145.301,200Buy*145.10145.301,744A Automatic Execution
29-May-2016:10:21145.254,243Buy*145.10145.256,163A Automatic Execution
29-May-2016:10:21145.25676Buy*145.10145.25981.89A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.0098106,346
11-May-20Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly15,190GBX98106,346
11-May-20Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.0099148,206
11-May-20Buy Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney151.90GBX99148,206
11-May-20Transfer From Pete Redfern held the position of CEO at the time of this trade. Pete Redfern0.00981,829,204

Login to your account

Don't have an account? Click here to register.