TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price: 164.05
Bid: 164.00
Ask: 164.10
Change: 0.50 (0.31%)
Spread: 0.10 (0.06%)
Open: 162.95
High: 164.35
Low: 162.75
Yest. Close: 163.55
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Share Price
Price 164.05
Bid 164.00
Ask 164.10
Change 0.50 (0.31%)
Volume 454,076
Open 162.95
High 164.35
Low 162.75
Close 163.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,278m
Market Capitalisation £5,364m
Market Size 10,000
52 Week High 192.70
52 Week High Date 24-Apr-2019
52 Week Low 127.80
52 Week Low Date 11-Dec-2018
# Trades 136
Vol. Sold 397,912
Sold Value £652.77k
Vol. Bought 56,164
Bought Value £92.14k
PE Ratio 0.00
Earnings 0.00
Dividend 6.24
Yield 3.804%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:29:15164.052,000Sell*164.05164.203,281A Automatic Execution
18-Jul-1908:28:39164.05352Sell*164.05164.10577.46A Automatic Execution
18-Jul-1908:28:39164.05671Sell*164.05164.101,101A Automatic Execution
18-Jul-1908:28:39164.10836Sell*164.10164.151,372A Automatic Execution
18-Jul-1908:28:35164.15991Sell*164.15164.201,627A Automatic Execution
18-Jul-1908:28:33164.151,161Sell*164.15164.251,906A Automatic Execution
18-Jul-1908:27:52164.00250,000Unknown*164.10164.25410.00kO Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1908:27:42164.155,594Sell*164.15164.259,183A Automatic Execution
18-Jul-1908:27:42164.15777Sell*164.15164.251,275A Automatic Execution
18-Jul-1908:27:42164.20601Sell*164.20164.25986.84A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.009559,961
08-Jul-19Transfer From James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan0.00941,259,829
08-Jul-19Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.009460,227
08-Jul-19Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly158.65GBX9460,227
08-Jul-19Buy James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan158.65GBX941,259,829
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.