Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price: 165.55
Bid: 165.30
Ask: 165.50
Change: 4.85 (3.02%)
Spread: 0.20 (0.12%)
Open: 161.25
High: 167.00
Low: 160.90
Yest. Close: 160.70
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TW.. It has a market capitalisation of £5,271m, with approximately 3,278m shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 64.9, hitting a high of 192.7, and a low of 127.8.
Taylor Wimpey Share Price
Price 165.55
Bid 165.30
Ask 165.50
Change 4.85 (3.02%)
Volume 20,063,296
Open 161.25
High 167.00
Low 160.90
Close 160.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,278m
Market Capitalisation £5,271m
Market Size 10,000
52 Week High 192.70
52 Week High Date 24-Apr-2019
52 Week Low 127.80
52 Week Low Date 11-Dec-2018
# Trades 4,140
Vol. Sold 4,040,974
Sold Value £7m
Vol. Bought 15,414,898
Bought Value £26m
PE Ratio 0.00
Earnings 0.00
Dividend 6.24
Yield 3.769%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:40:08165.5555,806Buy*165.30165.5092.39kO Ordinary
Delayed publication
20-Sep-1917:46:59165.533221,531Buy*165.30165.50366.71kO Ordinary
20-Sep-1917:42:55165.134779Sell*165.30165.501,286O Ordinary
20-Sep-1917:42:51164.43718,463Sell*165.30165.5030.36kO Ordinary
20-Sep-1917:36:32164.067,002Sell*165.30165.5011.49kO Ordinary
20-Sep-1917:09:19163.8763,311Sell*165.30165.505,426O Ordinary
20-Sep-1916:57:00163.6499,597Sell*165.30165.5015.71kO Ordinary
20-Sep-1916:51:51165.05348,643Sell*165.30165.5080.29kO Ordinary
20-Sep-1916:43:57164.808852,618Sell*165.30165.5086.72kO Ordinary
20-Sep-1916:43:57164.653442,855Sell*165.30165.5070.56kO Ordinary

Directors Deals for Taylor Wimpey (TW.)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.0010060,730
09-Sep-19Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly150.45GBX10060,730
09-Sep-19Transfer From James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan0.001001,260,130
09-Sep-19Buy James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan150.45GBX1001,260,130
09-Sep-19Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.009960,361
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.