Taylor Wimpey Share Price (TW.)
TW. Share
TW. Share
TW. Share
TW. Share
TW.
TW. Share
TW. Level 2
TW. Live
TW. Broker
TW. Directors
TW. Financial
TW.
TW. Short
TW.
Last checked at -
| Taylor Wimpey Share Price | |
|---|---|
| Price | 164.05 |
| Bid | 164.00 |
| Ask | 164.10 |
| Change | 0.50 (0.31%) |
| Volume | 454,076 |
| Open | 162.95 |
| High | 164.35 |
| Low | 162.75 |
| Close | 163.55 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,278m |
| Market Capitalisation | £5,364m |
| Market Size | 10,000 |
| 52 Week High | 192.70 |
| 52 Week High Date | 24-Apr-2019 |
| 52 Week Low | 127.80 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 136 |
|---|---|
| Vol. Sold | 397,912 |
| Sold Value | £652.77k |
| Vol. Bought | 56,164 |
| Bought Value | £92.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 6.24 |
| Yield | 3.804% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 08:29:15 | 164.05 | 2,000 | Sell* | 164.05 | 164.20 | 3,281 | A Automatic Execution |
| 18-Jul-19 | 08:28:39 | 164.05 | 352 | Sell* | 164.05 | 164.10 | 577.46 | A Automatic Execution |
| 18-Jul-19 | 08:28:39 | 164.05 | 671 | Sell* | 164.05 | 164.10 | 1,101 | A Automatic Execution |
| 18-Jul-19 | 08:28:39 | 164.10 | 836 | Sell* | 164.10 | 164.15 | 1,372 | A Automatic Execution |
| 18-Jul-19 | 08:28:35 | 164.15 | 991 | Sell* | 164.15 | 164.20 | 1,627 | A Automatic Execution |
| 18-Jul-19 | 08:28:33 | 164.15 | 1,161 | Sell* | 164.15 | 164.25 | 1,906 | A Automatic Execution |
| 18-Jul-19 | 08:27:52 | 164.00 | 250,000 | Unknown* | 164.10 | 164.25 | 410.00k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Jul-19 | 08:27:42 | 164.15 | 5,594 | Sell* | 164.15 | 164.25 | 9,183 | A Automatic Execution |
| 18-Jul-19 | 08:27:42 | 164.15 | 777 | Sell* | 164.15 | 164.25 | 1,275 | A Automatic Execution |
| 18-Jul-19 | 08:27:42 | 164.20 | 601 | Sell* | 164.20 | 164.25 | 986.84 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Jul-19 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney | 0.00 | 95 | 59,961 | |
| 08-Jul-19 | Transfer From | James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan | 0.00 | 94 | 1,259,829 | |
| 08-Jul-19 | Transfer From | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 0.00 | 94 | 60,227 | |
| 08-Jul-19 | Buy | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 158.65 | GBX | 94 | 60,227 |
| 08-Jul-19 | Buy | James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan | 158.65 | GBX | 94 | 1,259,829 |
Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.
Last checked at