The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.95
Bid: 153.75
Ask: 153.85
Change: -5.40 (-3.39%)
Spread: 0.10 (0.07%)
Open: 159.15
High: 159.70
Low: 153.75
Prev. Close: 153.95
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Taylor Wimpey is part of the Household Goods sector.

Taylor Wimpey Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TW.. It has a market capitalisation of £5,617m, with approximately 3,649m shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 48.55, hitting a high of 193.8, and a low of 145.25.
Taylor Wimpey Share Price
Price 153.95
Bid 153.75
Ask 153.85
Change -5.40 (-3.39%)
Volume 19,179,280
Open 159.15
High 159.70
Low 153.75
Prev. Close 153.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,649m
Market Capitalisation £5,617m
Market Size 10,000
52 Week High 193.80
52 Week High Date 16-Apr-2021
52 Week Low 145.25
52 Week Low Date 29-Jan-2021
# Trades 5,285
Vol. Sold 3,386,805
Sold Value £4,688,888.92
Vol. Bought 12,386,131
Bought Value £17,781,642.02
PE Ratio 24.437
Earnings 6.30
Dividend 4.14
Yield 2.689%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:34:45154.461453Unknown*153.75153.85699.71O Ordinary
Delayed publication
14-Jan-2218:10:10157.39216,669Unknown*153.75153.8526.24kO Ordinary
14-Jan-2218:07:36153.9528,870Unknown*153.75153.8544.45kO Ordinary
14-Jan-2217:59:12157.143182,926Unknown*153.75153.85287.46kO Ordinary
14-Jan-2217:39:07159.021,978Unknown*153.75153.853,145O Ordinary
14-Jan-2217:47:00156.351102,488Unknown*153.75153.85160.24kO Ordinary
14-Jan-2217:34:28158.078411Unknown*153.75153.85649.70O Ordinary
14-Jan-2217:33:04156.8971,878Unknown*153.75153.852,947O Ordinary
14-Jan-2217:33:29155.77927,215Unknown*153.75153.8542.40kO Ordinary
14-Jan-2217:33:13154.756562Unknown*153.75153.85869.73O Ordinary

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2210-Jan-22Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.0087174,233
11-Jan-2210-Jan-22Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly172.95GBX87174,233
11-Jan-2210-Jan-22Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.0087158,483
11-Jan-2210-Jan-22Transfer From Pete Redfern held the position of CEO at the time of this trade. Pete Redfern0.00862,777,851
11-Jan-2210-Jan-22Buy Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney172.95GBX87158,483
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.