Taylor Wimpey Share Price | |
---|---|
Price | 163.60 |
Bid | 163.30 |
Ask | 163.45 |
Change | -1.40 (-0.85%) |
Volume | 15,670,127 |
Open | 163.10 |
High | 165.10 |
Low | 161.60 |
Close | 165.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,645m |
Market Capitalisation | £5,963m |
Market Size | 10,000 |
52 Week High | 237.60 |
52 Week High Date | 20-Feb-2020 |
52 Week Low | 98.12 |
52 Week Low Date | 21-Sep-2020 |
# Trades | 4,020 |
---|---|
Vol. Sold | 6,601,746 |
Sold Value | £11m |
Vol. Bought | 8,934,272 |
Bought Value | £15m |
PE Ratio | 7.942 |
Earnings | 20.60 |
Dividend | 3.84 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:28:22 | 163.81 | 6,386 | Buy* | 163.30 | 163.45 | 10.46k | O Ordinary |
15-Jan-21 | 18:28:20 | 163.53 | 19,159 | Buy* | 163.30 | 163.45 | 31.33k | O Ordinary |
15-Jan-21 | 17:54:16 | 163.456 | 24,631 | Buy* | 163.30 | 163.45 | 40.26k | O Ordinary |
15-Jan-21 | 17:55:21 | 163.307 | 44,845 | Sell* | 163.30 | 163.45 | 73.24k | O Ordinary |
15-Jan-21 | 17:55:21 | 163.095 | 19,504 | Sell* | 163.30 | 163.45 | 31.81k | O Ordinary |
15-Jan-21 | 17:55:21 | 163.595 | 107,548 | Buy* | 163.30 | 163.45 | 175.94k | O Ordinary |
15-Jan-21 | 17:48:00 | 163.392 | 23,952 | Buy* | 163.30 | 163.45 | 39.14k | O Ordinary |
15-Jan-21 | 17:50:04 | 163.363 | 1,253 | Sell* | 163.30 | 163.45 | 2,047 | O Ordinary |
15-Jan-21 | 17:42:18 | 163.99 | 1,671 | Buy* | 163.30 | 163.45 | 2,740 | O Ordinary |
15-Jan-21 | 17:38:41 | 163.423 | 145,631 | Buy* | 163.30 | 163.45 | 237.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-21 | 08-Jan-21 | Transfer From | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 0.00 | 91 | 144,590 | |
11-Jan-21 | 08-Jan-21 | Transfer From | Pete Redfern held the position of CEO at the time of this trade. Pete Redfern | 0.00 | 91 | 2,722,568 | |
11-Jan-21 | 08-Jan-21 | Buy | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 164.95 | GBX | 91 | 144,590 |
11-Jan-21 | 08-Jan-21 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney | 0.00 | 91 | 152,628 | |
11-Jan-21 | 08-Jan-21 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney | 164.95 | GBX | 91 | 152,628 |
Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.