Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.60
Bid: 163.30
Ask: 163.45
Change: -1.40 (-0.85%)
Spread: 0.15 (0.09%)
Open: 163.10
High: 165.10
Low: 161.60
Yest. Close: 165.00
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TW.. It has a market capitalisation of £5,963m, with approximately 3,645m shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 139.48, hitting a high of 237.6, and a low of 98.12.
Taylor Wimpey Share Price
Price 163.60
Bid 163.30
Ask 163.45
Change -1.40 (-0.85%)
Volume 15,670,127
Open 163.10
High 165.10
Low 161.60
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,645m
Market Capitalisation £5,963m
Market Size 10,000
52 Week High 237.60
52 Week High Date 20-Feb-2020
52 Week Low 98.12
52 Week Low Date 21-Sep-2020
# Trades 4,020
Vol. Sold 6,601,746
Sold Value £11m
Vol. Bought 8,934,272
Bought Value £15m
PE Ratio 7.942
Earnings 20.60
Dividend 3.84
Yield 2.347%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:22163.816,386Buy*163.30163.4510.46kO Ordinary
15-Jan-2118:28:20163.5319,159Buy*163.30163.4531.33kO Ordinary
15-Jan-2117:54:16163.45624,631Buy*163.30163.4540.26kO Ordinary
15-Jan-2117:55:21163.30744,845Sell*163.30163.4573.24kO Ordinary
15-Jan-2117:55:21163.09519,504Sell*163.30163.4531.81kO Ordinary
15-Jan-2117:55:21163.595107,548Buy*163.30163.45175.94kO Ordinary
15-Jan-2117:48:00163.39223,952Buy*163.30163.4539.14kO Ordinary
15-Jan-2117:50:04163.3631,253Sell*163.30163.452,047O Ordinary
15-Jan-2117:42:18163.991,671Buy*163.30163.452,740O Ordinary
15-Jan-2117:38:41163.423145,631Buy*163.30163.45237.99kO Ordinary

Directors Deals for Taylor Wimpey (TW.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2108-Jan-21Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.0091144,590
11-Jan-2108-Jan-21Transfer From Pete Redfern held the position of CEO at the time of this trade. Pete Redfern0.00912,722,568
11-Jan-2108-Jan-21Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly164.95GBX91144,590
11-Jan-2108-Jan-21Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.0091152,628
11-Jan-2108-Jan-21Buy Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney164.95GBX91152,628
  • You must have an account to view chat. Click here to register or here to login.
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.