Taylor Wimpey Share Price | |
---|---|
Price | 137.85 |
Bid | 137.80 |
Ask | 137.90 |
Change | -1.45 (-1.04%) |
Volume | 2,412,704 |
Open | 138.45 |
High | 138.70 |
Low | 137.50 |
Prev. Close | 139.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.88b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,186 |
---|---|
Vol. Sold | 783,838 |
Sold Value | £1.08m |
Vol. Bought | 1,438,193 |
Bought Value | £1.99m |
PE Ratio | 13.92424 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 6.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:34:34 | 137.80 | 3,065 | Sell* | 137.80 | 137.85 | 4,224 | A Automatic Execution |
19-Mar-24 | 12:34:34 | 137.80 | 203 | Sell* | 137.80 | 137.85 | 279.73 | A Automatic Execution |
19-Mar-24 | 12:34:34 | 137.80 | 1,547 | Sell* | 137.80 | 137.85 | 2,132 | A Automatic Execution |
19-Mar-24 | 12:34:34 | 137.80 | 1,205 | Sell* | 137.80 | 137.85 | 1,660 | A Automatic Execution |
19-Mar-24 | 12:34:34 | 137.80 | 13 | Sell* | 137.80 | 137.85 | 17.91 | A Automatic Execution |
19-Mar-24 | 12:34:18 | 137.85 | 9,600 | Buy* | 137.80 | 137.85 | 13.23k | A Automatic Execution |
19-Mar-24 | 12:34:18 | 137.85 | 15,500 | Buy* | 137.80 | 137.85 | 21.37k | A Automatic Execution |
19-Mar-24 | 12:33:58 | 137.85 | 527 | Sell* | 137.85 | 137.90 | 726.47 | A Automatic Execution |
19-Mar-24 | 12:33:58 | 137.85 | 1,946 | Sell* | 137.85 | 137.90 | 2,683 | A Automatic Execution |
19-Mar-24 | 12:33:52 | 137.864 | 15,500 | Sell* | 137.85 | 137.90 | 21.37k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 108 | 315,547 | |
11-Mar-24 | 08-Mar-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 138.94 | GBX | 108 | 315,547 |
11-Mar-24 | 08-Mar-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 108 | 164,394,294 | |
11-Mar-24 | 08-Mar-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 138.94 | GBX | 108 | 164,394,294 |
29-Feb-24 | 28-Feb-24 | Sell | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.89 | GBX | 114,431 | 315,331 |