Taylor Wimpey Share Price (TW.)
TW. Share
TW. Share
TW. Share
TW. Share
TW.
TW. Share
TW. Level 2
TW. Live
TW. Broker
TW. Directors
TW. Financial
TW.
TW. Short
TW.
Last checked at -
| Taylor Wimpey Share Price | |
|---|---|
| Price | 165.55 |
| Bid | 165.30 |
| Ask | 165.50 |
| Change | 4.85 (3.02%) |
| Volume | 20,063,296 |
| Open | 161.25 |
| High | 167.00 |
| Low | 160.90 |
| Close | 160.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,278m |
| Market Capitalisation | £5,271m |
| Market Size | 10,000 |
| 52 Week High | 192.70 |
| 52 Week High Date | 24-Apr-2019 |
| 52 Week Low | 127.80 |
| 52 Week Low Date | 11-Dec-2018 |
| # Trades | 4,140 |
|---|---|
| Vol. Sold | 4,040,974 |
| Sold Value | £7m |
| Vol. Bought | 15,414,898 |
| Bought Value | £26m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 6.24 |
| Yield | 3.769% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 17:40:08 | 165.55 | 55,806 | Buy* | 165.30 | 165.50 | 92.39k | O Ordinary Delayed publication |
| 20-Sep-19 | 17:46:59 | 165.533 | 221,531 | Buy* | 165.30 | 165.50 | 366.71k | O Ordinary |
| 20-Sep-19 | 17:42:55 | 165.134 | 779 | Sell* | 165.30 | 165.50 | 1,286 | O Ordinary |
| 20-Sep-19 | 17:42:51 | 164.437 | 18,463 | Sell* | 165.30 | 165.50 | 30.36k | O Ordinary |
| 20-Sep-19 | 17:36:32 | 164.06 | 7,002 | Sell* | 165.30 | 165.50 | 11.49k | O Ordinary |
| 20-Sep-19 | 17:09:19 | 163.876 | 3,311 | Sell* | 165.30 | 165.50 | 5,426 | O Ordinary |
| 20-Sep-19 | 16:57:00 | 163.649 | 9,597 | Sell* | 165.30 | 165.50 | 15.71k | O Ordinary |
| 20-Sep-19 | 16:51:51 | 165.053 | 48,643 | Sell* | 165.30 | 165.50 | 80.29k | O Ordinary |
| 20-Sep-19 | 16:43:57 | 164.8088 | 52,618 | Sell* | 165.30 | 165.50 | 86.72k | O Ordinary |
| 20-Sep-19 | 16:43:57 | 164.6534 | 42,855 | Sell* | 165.30 | 165.50 | 70.56k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 09-Sep-19 | Transfer From | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 0.00 | 100 | 60,730 | |
| 09-Sep-19 | Buy | Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly | 150.45 | GBX | 100 | 60,730 |
| 09-Sep-19 | Transfer From | James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan | 0.00 | 100 | 1,260,130 | |
| 09-Sep-19 | Buy | James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan | 150.45 | GBX | 100 | 1,260,130 |
| 09-Sep-19 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney | 0.00 | 99 | 60,361 |
Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.
Last checked at