Tech Minerals Share Price | |
---|---|
Price | 0.475 |
Bid | 0.45 |
Ask | 0.50 |
Change | 0.025 (5.56%) |
Volume | 7,653,062 |
Open | 0.45 |
High | 0.475 |
Low | 0.45 |
Prev. Close | 0.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.57b |
Market Capitalisation | £7.44m |
Market Size | 150,000 |
52 Week High | 2.37 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 0.45 |
52 Week Low Date | 23-May-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 2,566,005 |
Sold Value | £11.47k |
Vol. Bought | 5,087,057 |
Bought Value | £24.18k |
PE Ratio | -1.637931 |
Earnings | -0.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:43:43 | 0.49 | 80,417 | Buy* | 0.45 | 0.50 | 394.04 | O Ordinary |
24-May-24 | 14:37:04 | 0.49 | 243,679 | Buy* | 0.45 | 0.50 | 1,194 | O Ordinary |
24-May-24 | 14:26:50 | 0.50 | 180 | Buy* | 0.45 | 0.50 | 0.90 | O Ordinary |
24-May-24 | 14:06:07 | 0.50 | 1,000 | Buy* | 0.45 | 0.50 | 5.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:05:57 | 0.4975 | 400,000 | Buy* | 0.45 | 0.50 | 1,990 | O Ordinary |
24-May-24 | 13:58:48 | 0.50 | 750 | Buy* | 0.45 | 0.50 | 3.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:58:48 | 0.50 | 1,250 | Buy* | 0.45 | 0.50 | 6.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:58:48 | 0.50 | 1,250 | Buy* | 0.45 | 0.50 | 6.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:58:48 | 0.50 | 5,000 | Buy* | 0.45 | 0.50 | 25.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:58:48 | 0.50 | 300 | Buy* | 0.45 | 0.50 | 1.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-21 | 17-Nov-21 | Notification of Holding | Alexander Stanbury held the position of CEO at the time of this trade.Alexander Stanbury | 0.00 | 0 | 110,296,122 | |
17-Nov-21 | 17-Nov-21 | Notification of Holding | Philip Beard held the position of Non-Executive Director at the time of this trade.Philip Beard | 0.00 | 0 | 2,777,778 | |
17-Nov-21 | 17-Nov-21 | Notification of Holding | Lester Kemp held the position of COO at the time of this trade.Lester Kemp | 0.00 | 0 | 3,603,601 | |
17-Nov-21 | 17-Nov-21 | Notification of Holding | Chang Oh Turkmani held the position of Non-Executive Director at the time of this trade.Chang Oh Turkmani | 0.00 | 0 | 55,555,556 | |
17-Nov-21 | 17-Nov-21 | Notification of Holding | Wilson Robb held the position of Chief Technical Officer at the time of this trade.Wilson Robb | 0.00 | 0 | 5,701,314 |