Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:15:27 | 0.664 | 4,000,000 | Unknown* | 26.56k | O Ordinary Delayed publication |
26-Apr-24 | 16:22:08 | 0.70 | 71 | Buy* | 0.50 | O Ordinary |
26-Apr-24 | 16:21:40 | 0.68 | 735,294 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 16:16:44 | 0.70 | 55 | Buy* | 0.39 | O Ordinary |
26-Apr-24 | 16:06:24 | 0.70 | 71 | Buy* | 0.50 | O Ordinary |
26-Apr-24 | 15:59:28 | 0.65 | 200 | Sell* | 1.30 | O Ordinary |
26-Apr-24 | 15:18:03 | 0.68 | 131,694 | Buy* | 895.52 | O Ordinary |
26-Apr-24 | 15:08:56 | 0.70 | 71 | Buy* | 0.50 | O Ordinary |
26-Apr-24 | 14:59:43 | 0.68 | 28,753 | Buy* | 195.52 | O Ordinary |
26-Apr-24 | 14:52:19 | 0.70 | 2,842 | Buy* | 19.89 | O Ordinary |
26-Apr-24 | 14:44:43 | 0.68 | 330,882 | Buy* | 2,250 | O Ordinary |
26-Apr-24 | 14:20:57 | 0.70 | 141 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:20:57 | 0.65 | 247 | Sell* | 1.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:20:57 | 0.70 | 1,000 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:20:57 | 0.70 | 150 | Buy* | 1.05 | O Ordinary Trade was executed as an SI |