Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:20:45 | 0.649 | 766 | Buy* | 4.97 | O Ordinary |
02-May-24 | 16:15:54 | 0.63 | 2,000,000 | Buy* | 12.60k | O Ordinary |
02-May-24 | 16:13:45 | 0.649 | 995 | Buy* | 6.46 | O Ordinary |
02-May-24 | 16:04:54 | 0.60 | 2,000 | Sell* | 12.00 | O Ordinary |
02-May-24 | 15:59:18 | 0.649 | 1,872 | Buy* | 12.15 | O Ordinary |
02-May-24 | 15:48:23 | 0.649 | 19,750 | Buy* | 128.18 | O Ordinary |
02-May-24 | 15:34:09 | 0.649 | 15,310 | Buy* | 99.36 | O Ordinary |
02-May-24 | 15:33:08 | 0.649 | 15,310 | Buy* | 99.36 | O Ordinary |
02-May-24 | 15:31:50 | 0.649 | 573 | Buy* | 3.72 | O Ordinary |
02-May-24 | 15:29:47 | 0.649 | 578 | Buy* | 3.75 | O Ordinary |
02-May-24 | 15:26:36 | 0.647 | 61,468 | Buy* | 397.70 | O Ordinary |
02-May-24 | 15:25:50 | 0.649 | 153 | Buy* | 0.99 | O Ordinary |
02-May-24 | 14:50:57 | 0.649 | 815 | Buy* | 5.29 | O Ordinary |
02-May-24 | 14:21:26 | 0.649 | 3,062 | Buy* | 19.87 | O Ordinary |
02-May-24 | 14:18:18 | 0.649 | 758 | Buy* | 4.92 | O Ordinary |