Seraphim Sp Share Price | |
---|---|
Price | 63.60 |
Bid | 62.20 |
Ask | 63.40 |
Change | 1.60 (2.58%) |
Volume | 371,054 |
Open | 62.00 |
High | 63.60 |
Low | 62.00 |
Prev. Close | 62.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 237.20m |
Market Capitalisation | £150.86m |
Market Size | 7,500 |
52 Week High | 72.80 |
52 Week High Date | 13-May-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 161,496 |
Sold Value | £99.77k |
Vol. Bought | 42,304 |
Bought Value | £24.53k |
PE Ratio | -8.995757 |
Earnings | -7.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 63.60 | 5,465 | Buy* | 62.20 | 63.40 | 3,476 | UT Uncrossing Trade |
23-May-24 | 16:29:55 | 62.20 | 26 | Sell* | 62.20 | 63.40 | 16.17 | A Automatic Execution |
23-May-24 | 16:29:30 | 63.40 | 1,775 | Buy* | 62.20 | 63.40 | 1,125 | A Automatic Execution |
23-May-24 | 16:17:19 | 62.20 | 4,850 | Sell* | 62.20 | 63.40 | 3,017 | A Automatic Execution |
23-May-24 | 16:15:50 | 63.40 | 1,278 | Buy* | 62.20 | 63.40 | 810.25 | A Automatic Execution |
23-May-24 | 16:03:57 | 63.028 | 10,000 | Buy* | 62.20 | 63.40 | 6,303 | O Ordinary |
23-May-24 | 16:03:31 | 62.50 | 25,000 | Sell* | 62.20 | 63.40 | 15.63k | O Ordinary |
23-May-24 | 15:55:40 | 63.40 | 1,274 | Buy* | 62.00 | 63.40 | 807.72 | A Automatic Execution |
23-May-24 | 15:42:54 | 62.00 | 19,082 | Sell* | 61.20 | 63.40 | 11.83k | A Automatic Execution |
23-May-24 | 15:42:54 | 62.00 | 3,086 | Buy* | 61.20 | 62.00 | 1,913 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.37 | GBX | 10,000 | 139,529 |
23-Nov-23 | 22-Nov-23 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 34.55 | GBX | 20,000 | 139,529 |
22-Dec-22 | 21-Dec-22 | Buy | Christina McComb held the position of Independent Non-Executive Director at the time of this trade.Christina McComb | 44.50 | GBX | 16,706 | 41,706 |
20-Oct-22 | 19-Oct-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 52.50 | GBX | 19,716 | 47,000 |
24-Feb-22 | 24-Feb-22 | Buy | Angela Lane held the position of Non-Executive Director at the time of this trade.Angela Lane | 109.95 | GBX | 27,284 | 27,284 |