We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seraphim Sp Share Trades (SSIT)

Seraphim Sp Information

Buy SSIT Shares
Add SSIT to Watchlist
Add SSIT to Alert

Share Price Information for Seraphim Sp (SSIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.00

Bid: 59.00

Ask: 61.40

Change: 0.20 (0.33%)

Spread: 2.40 (4.068%)

Open: 60.80

High: 61.80

Low: 59.40

Prev. Close: 59.80

SSIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Seraphim Sp (SSIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:07:10	62.6219	156,849	Unknown*	59.00	61.40	98.22k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Apr-24	16:35:28	60.00	78	Buy*	59.00	61.40	46.80	UT Uncrossing Trade
26-Apr-24	16:29:55	58.60	213	Sell*	58.60	61.80	124.82	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	59.40	5	Sell*	58.60	61.80	2.97	A Automatic Execution
26-Apr-24	16:24:44	61.40	11	Buy*	58.60	61.40	6.75	A Automatic Execution
26-Apr-24	16:24:44	61.40	4,083	Buy*	58.60	61.40	2,507	A Automatic Execution
26-Apr-24	16:23:59	60.84	5,000	Buy*	58.60	61.40	3,042	O Ordinary
26-Apr-24	16:23:55	61.40	917	Buy*	58.60	61.40	563.04	A Automatic Execution
26-Apr-24	16:20:15	61.1376	10,000	Buy*	58.60	61.40	6,114	O Ordinary
26-Apr-24	16:07:36	61.40	8	Buy*	58.60	61.40	4.91	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:36	58.60	4	Sell*	58.60	61.40	2.34	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:19	61.004	1,011	Buy*	59.60	61.40	616.75	O Ordinary
26-Apr-24	15:20:22	61.004	401	Buy*	59.60	61.40	244.63	O Ordinary
26-Apr-24	15:16:26	60.80	18,292	Buy*	59.60	61.40	11.12k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:42	61.40	50	Buy*	59.60	61.40	30.70	O Ordinary Trade was executed as an SI