Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSeraphim Sp Share Price (SSIT)

Share Price Information for Seraphim Sp (SSIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.20
Bid: 80.00
Ask: 80.40
Change: -1.80 (-2.20%)
Spread: 0.40 (0.50%)
Open: 82.00
High: 82.00
Low: 80.20
Prev. Close: 82.00
SSIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Seraphim Space Investment Trust Plc Ord Gbp0.01

Seraphim Sp is listed in the FTSE All-Share, FTSE Small Cap indices.

Seraphim Sp is listed in the Closed End Investments sector.

Seraphim Space Investment Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SSIT.L. It has a market capitalisation of £190.23m, with approximately 237.20m shares in issue. Over the last year, Seraphim Sp share price has been traded in a range of 43.40, hitting a high of 88.40, and a low of 45.00.

Never miss an update for Seraphim Sp (SSIT)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Seraphim Sp Live Prices
Seraphim Sp Share Price
Price 80.20
Bid 80.00
Ask 80.40
Change -1.80 (-2.20%)
Volume 692,488
Open 82.00
High 82.00
Low 80.20
Prev. Close 82.00
Currency GBX
Issue Country GB
Shares in Issue 237.20m
Market Capitalisation £190.23m
Market Size 7,500
52 Week High 88.40
52 Week High Date 30-Jun-2025
52 Week Low 45.00
52 Week Low Date 07-Apr-2025
# Trades 121
Vol. Sold 225,049
Sold Value £181.75k
Vol. Bought 177,248
Bought Value £144.41k
PE Ratio 28.33922
Earnings 2.83
Dividend 0.00
Yield 0.00%
Add SSIT to WatchlistAdd SSIT to Watchlist
What if I invested £1,000 in Seraphim Sp?
 1 month ago3 months ago6 months ago1 year ago
Seraphim Sp£1,107.73 10.77%£1,604.00 60.40%£1,542.31 54.23%£1,314.75 31.48%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Seraphim Sp (SSIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2516:35:0480.20493Buy*80.0080.40395.39A Automatic Execution
18-Jul-2516:35:0480.20492Buy*80.0080.40394.58A Automatic Execution
18-Jul-2516:35:0480.2014,005Buy*80.0080.4011.23kUT Uncrossing Trade
18-Jul-2516:27:0980.40200Buy*80.0080.40160.80O Ordinary
Trade was executed as an SI
18-Jul-2516:24:3680.26961Buy*80.0080.4048.96O Ordinary
18-Jul-2516:24:2280.004Sell*80.0080.403.20O Ordinary
Trade was executed as an SI
18-Jul-2516:22:2280.26836,500Buy*80.0080.405,217O Ordinary
18-Jul-2516:16:1480.012117Sell*80.0080.4093.61O Ordinary
18-Jul-2516:13:5580.045,779Sell*80.0080.404,626O Ordinary
18-Jul-2516:13:2780.40577Buy*80.0080.40463.91A Automatic Execution

Directors Deals for Seraphim Sp (SSIT)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2521-May-25BuyChristina McComb held the position of Independent Non-Executive Director at the time of this trade.Christina McComb63.80GBX15,57757,283
12-May-2508-May-25BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn52.20GBX20,000159,529
23-Nov-2321-Nov-23BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn34.37GBX10,000139,529
23-Nov-2322-Nov-23BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn34.55GBX20,000139,529
22-Dec-2221-Dec-22BuyChristina McComb held the position of Independent Non-Executive Director at the time of this trade.Christina McComb44.50GBX16,70641,706

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.