Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seraphim Sp Share Trades (SSIT)

Seraphim Sp Information

Buy SSIT Shares
Add SSIT to Watchlist
Add SSIT to Alert

Share Price Information for Seraphim Sp (SSIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.80

Bid: 68.40

Ask: 69.00

Change: 2.00 (2.99%)

Spread: 0.60 (0.877%)

Open: 66.80

High: 69.00

Low: 66.80

Prev. Close: 66.80

SSIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Seraphim Sp (SSIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	68.80	53	Buy*	68.40	69.00	36.46	UT Uncrossing Trade
10-May-24	16:29:52	69.00	123	Buy*	68.40	69.00	84.87	A Automatic Execution
10-May-24	16:29:45	68.778	20,000	Buy*	68.40	69.00	13.76k	O Ordinary
10-May-24	16:21:36	68.994	2,154	Buy*	68.40	69.00	1,486	O Ordinary
10-May-24	16:15:36	68.40	5,500	Sell*	68.40	69.00	3,762	A Automatic Execution
10-May-24	16:15:17	68.889	450	Buy*	68.40	69.00	310.00	O Ordinary
10-May-24	16:07:06	69.00	100	Buy*	67.80	69.00	69.00	A Automatic Execution
10-May-24	16:04:32	68.50	3,931	Buy*	67.60	69.00	2,693	O Ordinary
10-May-24	16:04:31	69.00	1	Buy*	67.60	69.00	0.69	O Ordinary Trade was executed as an SI
10-May-24	16:04:31	69.00	2	Buy*	67.60	69.00	1.38	O Ordinary Trade was executed as an SI
10-May-24	16:02:53	68.982	500	Buy*	67.20	69.00	344.91	O Ordinary
10-May-24	15:57:23	68.334	48	Buy*	67.20	69.00	32.80	O Ordinary
10-May-24	15:54:08	68.50	30,000	Buy*	67.20	69.00	20.55k	O Ordinary
10-May-24	15:48:11	68.334	10	Buy*	67.20	69.00	6.83	O Ordinary
10-May-24	15:39:03	69.00	5,401	Buy*	67.20	69.00	3,727	O Ordinary