Segro Share Price | |
---|---|
Price | 888.00 |
Bid | 892.80 |
Ask | 893.20 |
Change | -11.80 (-1.31%) |
Volume | 4,171,765 |
Open | 894.20 |
High | 898.60 |
Low | 888.00 |
Prev. Close | 899.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.35b |
Market Capitalisation | £12.00b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 16-May-2024 |
52 Week Low | 675.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,356 |
---|---|
Vol. Sold | 3,147,676 |
Sold Value | £28.02m |
Vol. Bought | 568,602 |
Bought Value | £5.07m |
PE Ratio | -42.89855 |
Earnings | -20.70 |
Dividend | 26.90 |
Yield | 3.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:38:08 | 886.04 | 224,206 | Unknown* | 892.80 | 893.20 | 2m | O Ordinary Was reported as OTC |
29-May-24 | 17:38:08 | 886.57 | 224,206 | Unknown* | 892.80 | 893.20 | 2m | O Ordinary Was reported as OTC |
29-May-24 | 17:27:54 | 886.04 | -234,928 | Unknown* | 892.80 | 893.20 | -2m | O Ordinary Deletion Was reported as OTC |
29-May-24 | 17:27:54 | 886.57 | -234,928 | Unknown* | 892.80 | 893.20 | -2m | O Ordinary Deletion Was reported as OTC |
29-May-24 | 17:27:54 | 886.04 | 234,928 | Unknown* | 892.80 | 893.20 | 2m | O Ordinary Was reported as OTC |
29-May-24 | 17:27:54 | 886.57 | 234,928 | Unknown* | 892.80 | 893.20 | 2m | O Ordinary Was reported as OTC |
29-May-24 | 17:07:36 | 886.04 | -244,447 | Unknown* | 892.80 | 893.20 | -2m | O Ordinary Deletion Delayed publication Was reported as OTC |
29-May-24 | 17:07:36 | 886.57 | -244,447 | Unknown* | 892.80 | 893.20 | -2m | O Ordinary Deletion Delayed publication Was reported as OTC |
29-May-24 | 17:07:36 | 886.04 | 244,447 | Unknown* | 892.80 | 893.20 | 2m | O Ordinary Was reported as OTC |
29-May-24 | 17:07:36 | 886.57 | 244,447 | Unknown* | 892.80 | 893.20 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 882.08 | GBX | 408 | 445,357 |
13-May-24 | 10-May-24 | Buy | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 882.08 | GBX | 408 | 795,266 |
29-Apr-24 | 29-Apr-24 | Transfer From | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 854.80 | GBX | 16,482 | 444,949 |
29-Apr-24 | 29-Apr-24 | Transfer From | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 854.80 | GBX | 23,259 | 794,858 |
08-Mar-24 | 07-Mar-24 | Buy | Carol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather | 878.40 | GBX | 8,000 | 20,000 |