- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Severfield Share Price (SFR)
SFR Share
Price
SFR Share
News
SFR Share
Chat
SFR Share
Trades63
SFR
Live RNS1
SFR Share
Charts
SFR Level 2
Console
SFR Live
Share Price
SFR Broker
Ratings
SFR Directors
Deals
SFR Financial
Diary
SFR
Fundamentals
SFR Short
Positions
SFR
Media
Severfield Information
Share Price Information for Severfield (SFR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.20
Bid:
72.00
Ask:
73.80
Change:
1.80 (2.52%)
Spread:
1.80 (2.50%)
Open:
74.00
High:
74.00
Low:
70.60
Prev. Close:
71.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Severfield Share Price | |
|---|---|
| Price | 73.20 |
| Bid | 72.00 |
| Ask | 73.80 |
| Change | 1.80 (2.52%) |
| Volume | 142,204 |
| Open | 74.00 |
| High | 74.00 |
| Low | 70.60 |
| Prev. Close | 71.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 308.63m |
| Market Capitalisation | £225.92m |
| Market Size | 5,000 |
| 52 Week High | 76.20 |
| 52 Week High Date | 25-Jul-2023 |
| 52 Week Low | 49.30 |
| 52 Week Low Date | 25-Mar-2024 |
| # Trades | 63 |
|---|---|
| Vol. Sold | 52,464 |
| Sold Value | £37.78k |
| Vol. Bought | 89,740 |
| Bought Value | £65.25k |
| PE Ratio | 10.50215 |
| Earnings | 6.97 |
| Dividend | 3.20 |
| Yield | 4.372% |
Recent Share Trades for Severfield (SFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:20:09 | 73.20 | 366 | Sell* | 73.20 | 74.00 | 267.91 | A Automatic Execution |
| 24-May-24 | 16:20:09 | 73.20 | 141 | Sell* | 73.20 | 74.00 | 103.21 | A Automatic Execution |
| 24-May-24 | 16:20:09 | 73.20 | 3,022 | Sell* | 73.20 | 74.00 | 2,212 | A Automatic Execution |
| 24-May-24 | 16:14:43 | 74.00 | 5,356 | Buy* | 73.20 | 74.00 | 3,963 | A Automatic Execution |
| 24-May-24 | 16:04:35 | 73.20 | 1 | Sell* | 73.20 | 74.00 | 0.73 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:04:35 | 74.00 | 141 | Buy* | 73.20 | 74.00 | 104.34 | A Automatic Execution |
| 24-May-24 | 15:49:43 | 73.80 | 3,203 | Buy* | 73.20 | 73.80 | 2,364 | A Automatic Execution |
| 24-May-24 | 15:48:31 | 74.00 | 359 | Buy* | 73.20 | 74.00 | 265.66 | A Automatic Execution |
| 24-May-24 | 15:48:03 | 73.824 | 380 | Buy* | 73.20 | 74.00 | 280.53 | O Ordinary |
| 24-May-24 | 15:46:47 | 73.3004 | 3,833 | Sell* | 73.20 | 74.00 | 2,810 | O Ordinary |
Directors Deals for Severfield (SFR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-23 | 18-Dec-23 | Transfer From | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 0.00 | 199,957 | 1,300,741 | |
| 18-Dec-23 | 18-Dec-23 | Transfer From | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 316,079 | 1,911,421 | |
| 09-Oct-23 | 05-Oct-23 | Exercise of Option | Adam Semple held the position of Finance Director at the time of this trade.Adam Semple | 0.00 | 77,203 | 166,578 | |
| 09-Oct-23 | 05-Oct-23 | Exercise of Option | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 61.00 | GBX | 188,042 | 1,100,784 |
| 09-Oct-23 | 05-Oct-23 | Exercise of Option | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 30,678 | 1,279,263 |