ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Machines Ltd Share Price (SEE.GB.PL)

Share Price Information for Seeing Machines Ltd (SEE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.25
Bid: 3.10
Ask: 3.40
Change: -0.10 (-2.99%)
Spread: 0.30 (9.68%)
Open: 3.45
High: 3.45
Low: 3.25
Yest. Close: 3.35
SEE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Ltd

Seeing Machines Ltd is listed in the Aquis Stock Exchange Trading Secondary Market

Seeing Machines Ltd is listed on the Aquis Stock Exchange, trading with ticker code SEE.GB.PL. It has a market capitalisation of £109m, with approximately 3,365m shares in issue. Over the last year, Seeing Machines Ltd share price has been traded in a range of 4.175, hitting a high of 5.7, and a low of 1.525.
Seeing Machines Ltd Share Price
Price 3.25
Bid 3.10
Ask 3.40
Change -0.10 (-2.99%)
Volume 1,185,129
Open 3.45
High 3.45
Low 3.25
Close 3.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,365m
Market Capitalisation £109m
Market Size 100,000
52 Week High 5.70
52 Week High Date 09-Jan-2020
52 Week Low 1.525
52 Week Low Date 19-Mar-2020
# Trades 10
Vol. Sold 167,082
Sold Value £5,430
Vol. Bought 1,018,047
Bought Value £33.09k
PE Ratio -3.480
Earnings -0.934
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing Machines Ltd (SEE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:45:423.1629,416Sell*3.103.40929.55O Ordinary
Was reported as OTC
04-Aug-2012:25:383.3059,849Sell*3.203.501,975O Ordinary
Was reported as OTC
04-Aug-2011:56:303.3077,817Sell*3.203.502,568O Ordinary
Was reported as OTC
04-Aug-2011:55:413.38591,715Buy*3.203.5020.00kO Ordinary
Was reported as OTC
04-Aug-2011:40:353.38177,368Buy*3.203.505,995O Ordinary
Was reported as OTC
04-Aug-2009:47:463.4022,755Buy*3.203.50773.67O Ordinary
Was reported as OTC
04-Aug-2009:30:483.49556,658Buy*3.203.501,980O Ordinary
Was reported as OTC
04-Aug-2009:22:373.4389,266Buy*3.203.503,062O Ordinary
Was reported as OTC
04-Aug-2009:22:353.49950,000Buy*3.203.501,750O Ordinary
Was reported as OTC
04-Aug-2008:58:493.5030,285Buy*3.203.501,060O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.