- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Seeing Machines Ltd Share Price (SEE.GB.PL)
SEE.GB.PL Share
Price
SEE.GB.PL Share
News
SEE.GB.PL Share
Chat
SEE.GB.PL Share
Trades15
SEE.GB.PL
Live RNS
SEE.GB.PL Share
Charts
SEE.GB.PL Live
Share Price
SEE.GB.PL Short
Positions
SEE.GB.PL
Media
Seeing Machines Ltd Information
Share Price Information for Seeing Machines Ltd (SEE.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.55
Bid:
4.20
Ask:
4.70
Change:
0.20 (4.71%)
Spread:
0.50 (11.905%)
Open:
4.25
High:
4.55
Low:
4.25
Prev. Close:
4.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Seeing Machines Ltd Share Price | |
|---|---|
| Price | 4.55 |
| Bid | 4.20 |
| Ask | 4.70 |
| Change | 0.20 (4.71%) |
| Volume | 1,576,810 |
| Open | 4.25 |
| High | 4.55 |
| Low | 4.25 |
| Prev. Close | 4.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.15b |
| Market Capitalisation | £184.80m |
| Market Size | 0 |
| 52 Week High | 6.15 |
| 52 Week High Date | 22-Aug-2023 |
| 52 Week Low | 4.05 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,028,897 |
| Sold Value | £44.74k |
| Vol. Bought | 547,913 |
| Bought Value | £23.62k |
| PE Ratio | -14.03224 |
| Earnings | -0.317127 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Seeing Machines Ltd (SEE.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:28:01 | 4.3924 | 55,485 | Sell* | 4.30 | 4.80 | 2,437 | O Ordinary |
| 26-Apr-24 | 15:59:55 | 4.4344 | 67,652 | Sell* | 4.30 | 4.80 | 3,000 | O Ordinary |
| 26-Apr-24 | 14:01:32 | 4.4816 | 133,614 | Sell* | 4.30 | 4.80 | 5,988 | O Ordinary |
| 26-Apr-24 | 13:41:46 | 4.4998 | 9,067 | Sell* | 4.30 | 4.80 | 408.00 | O Ordinary |
| 26-Apr-24 | 13:22:29 | 4.4948 | 5,000 | Sell* | 4.30 | 4.80 | 224.74 | O Ordinary |
| 26-Apr-24 | 13:21:47 | 4.4948 | 1,625 | Sell* | 4.30 | 4.80 | 73.04 | O Ordinary |
| 26-Apr-24 | 13:10:44 | 4.4428 | 237,792 | Sell* | 4.30 | 4.80 | 10.56k | O Ordinary |
| 26-Apr-24 | 12:46:10 | 4.53 | 44,150 | Sell* | 4.30 | 4.80 | 2,000 | O Ordinary |
| 26-Apr-24 | 12:38:59 | 4.4738 | 55,613 | Sell* | 4.30 | 4.80 | 2,488 | O Ordinary |
| 26-Apr-24 | 11:21:34 | 4.3351 | 230,468 | Buy* | 4.00 | 4.50 | 9,991 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.