Seeing Machines Ltd Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | 0.70 (15.38%) |
Volume | 1,964,504 |
Open | 4.65 |
High | 5.45 |
Low | 4.65 |
Prev. Close | 4.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.15b |
Market Capitalisation | £218.02m |
Market Size | 0 |
52 Week High | 6.15 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 4.05 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 1,126,675 |
Sold Value | £60.06k |
Vol. Bought | 837,829 |
Bought Value | £42.87k |
PE Ratio | -16.55574 |
Earnings | -0.317111 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:10:49 | 5.2239 | 82,402 | Sell* | 5.00 | 5.50 | 4,305 | O Ordinary |
07-May-24 | 15:30:15 | 5.2385 | 9,564 | Sell* | 5.00 | 5.50 | 501.01 | O Ordinary |
07-May-24 | 14:54:59 | 5.3588 | 18,567 | Sell* | 5.20 | 5.70 | 994.97 | O Ordinary |
07-May-24 | 14:54:55 | 5.3588 | 37,321 | Sell* | 5.20 | 5.70 | 2,000 | O Ordinary |
07-May-24 | 13:49:22 | 5.4112 | 56,527 | Sell* | 5.20 | 5.70 | 3,059 | O Ordinary |
07-May-24 | 13:46:10 | 5.4588 | 73,276 | Buy* | 5.20 | 5.70 | 4,000 | O Ordinary |
07-May-24 | 13:43:40 | 5.4588 | 1,401 | Buy* | 5.20 | 5.70 | 76.48 | O Ordinary |
07-May-24 | 13:22:39 | 5.4688 | 333 | Buy* | 5.20 | 5.70 | 18.21 | O Ordinary |
07-May-24 | 13:13:37 | 5.4504 | 12,843 | Buy* | 5.20 | 5.70 | 699.99 | O Ordinary |
07-May-24 | 13:08:35 | 5.4096 | 20,796 | Sell* | 5.20 | 5.70 | 1,125 | O Ordinary |