Ishr Em Div Share Price | |
---|---|
Price | 1,281.00 |
Bid | 1,278.00 |
Ask | 1,282.00 |
Change | 0.75 (0.06%) |
Volume | 5,597 |
Open | 1,281.50 |
High | 1,284.00 |
Low | 1,281.00 |
Prev. Close | 1,279.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,298.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,032.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 2,653 |
Sold Value | £33.99k |
Vol. Bought | 2,928 |
Bought Value | £37.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:49:40 | 1,283.50 | 1 | Buy* | 1,280.50 | 1,283.50 | 12.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:09 | 1,282.50 | 7 | Sell* | 1,282.50 | 1,286.00 | 89.78 | O Ordinary |
24-May-24 | 15:22:48 | 1,286.00 | 53 | Buy* | 1,282.50 | 1,285.50 | 681.58 | O Ordinary |
24-May-24 | 15:20:42 | 1,286.00 | 2 | Buy* | 1,282.50 | 1,286.00 | 25.72 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:41 | 1,285.50 | 1 | Buy* | 1,281.00 | 1,285.50 | 12.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:34 | 1,285.50 | 10 | Buy* | 1,281.50 | 1,285.50 | 128.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:48 | 1,284.27453 | 0 | Unknown* | 1,281.50 | 1,286.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:54 | 1,281.00 | 299 | Sell* | 1,281.00 | 1,285.00 | 3,830 | A Automatic Execution |
24-May-24 | 14:53:51 | 1,281.00 | 20 | Sell* | 1,281.00 | 1,285.00 | 256.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:51 | 1,281.00 | 50 | Sell* | 1,281.00 | 1,285.00 | 640.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|