Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Eqty Share Price (SEC)

Share Price Information for Strategic Eqty (SEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.00
Bid: 156.00
Ask: 164.00
Change: 0.75 (0.47%)
Spread: 8.00 (5.13%)
Open: 161.00
High: 164.00
Low: 161.00
Yest. Close: 159.25
SEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Equity Capital Plc Ord 10P

Strategic Eqty is listed in the FTSE All-Share, FTSE Small Cap indices.

Strategic Eqty is part of the Alternative Investment Instruments sector.

Strategic Equity Capital Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SEC. It has a market capitalisation of £104m, with approximately 63m shares in issue. Over the last year, Strategic Eqty share price has been traded in a range of 119, hitting a high of 259, and a low of 140.
Strategic Eqty Share Price
Price 164.00
Bid 156.00
Ask 164.00
Change 0.75 (0.47%)
Volume 53,041
Open 161.00
High 164.00
Low 161.00
Close 159.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £104m
Market Size 1,500
52 Week High 259.00
52 Week High Date 05-Feb-2020
52 Week Low 140.00
52 Week Low Date 19-Mar-2020
# Trades 14
Vol. Sold 12,513
Sold Value £20.52k
Vol. Bought 14,893
Bought Value £24.42k
PE Ratio 45.683
Earnings 3.59
Dividend 1.50
Yield 0.915%

Recent Share Trades for Strategic Eqty (SEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:01:19165.0025,635Buy*156.00164.0042.30kO Ordinary
Delayed publication
25-Mar-2016:39:44149.2996-7,263Sell*156.00164.00-10.84kO Ordinary
Deletion
Delayed publication
Historical
27-Mar-2013:10:49164.00244Buy*156.00164.00400.16A Automatic Execution
27-Mar-2013:09:26159.6364Sell*156.00164.006.39O Ordinary
27-Mar-2013:08:39159.609Sell*156.00164.0014.36O Ordinary
27-Mar-2013:01:11161.001,500Buy*154.00161.002,415A Automatic Execution
27-Mar-2010:49:45159.15799,400Buy*156.00161.0014.96kO Ordinary
27-Mar-2010:34:35159.13941,500Buy*156.00161.002,387O Ordinary
27-Mar-2009:31:41158.2092156Buy*153.50161.00246.81O Ordinary
27-Mar-2008:09:08158.23681,093Buy*153.50161.001,730O Ordinary

Directors Deals for Strategic Eqty (SEC)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Buy David Morrison held the position of Non-Executive Director at the time of this trade. David Morrison222.00GBX10,00010,000
27-Mar-19Buy Richard Hills held the position of Chairman at the time of this trade. Richard Hills205.80GBX15,00075,000
10-Feb-17Buy J M William Barlow held the position of Non-Executive Director at the time of this trade. J M William Barlow200.83GBX10,00010,000
10-Feb-17Buy Richard Locke held the position of Non-Executive Director at the time of this trade. Richard Locke201.75GBX10,00030,000
15-Jun-16Buy Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon200.40GBX10,00010,000

Login to your account

Don't have an account? Click here to register.