Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrategic Eqty Share Price (SEC)

Share Price Information for Strategic Eqty (SEC)

London Stock Exchange
Share Price: 216.00
Bid: 217.00
Ask: 224.00
Change: -9.00 (-4.00%)
Spread: 7.00 (3.23%)
Open: 224.00
High: 224.00
Low: 216.00
Yest. Close: 225.00
SEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Strategic Equity Capital Plc Ord 10P

Strategic Eqty is listed in the FTSE All-Share, FTSE Small Cap indices.

Strategic Eqty is part of the Alternative Investment Instruments sector.

Strategic Equity Capital Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SEC. It has a market capitalisation of £137m, with approximately 63m shares in issue. Over the last year, Strategic Eqty share price has been traded in a range of 48, hitting a high of 233, and a low of 185.
Strategic Eqty Share Price
Price 216.00
Bid 217.00
Ask 224.00
Change -9.00 (-4.00%)
Volume 39,170
Open 224.00
High 224.00
Low 216.00
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £137m
Market Size 1,500
52 Week High 233.00
52 Week High Date 05-Jul-2019
52 Week Low 185.00
52 Week Low Date 27-Dec-2018
# Trades 14
Vol. Sold 19,407
Sold Value £41.92k
Vol. Bought 6,763
Bought Value £14.61k
PE Ratio 60.167
Earnings 3.59
Dividend 1.50
Yield 0.694%

Recent Share Trades for Strategic Eqty (SEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:29:20218.0032Sell*218.00224.0069.76A Automatic Execution
15-Oct-1916:29:20218.00145Sell*218.00224.00316.10A Automatic Execution
15-Oct-1916:35:08216.005,500Buy*211.00216.0011.88kUT Uncrossing Trade
15-Oct-1916:10:09224.0022Buy*217.00224.0049.28A Automatic Execution
15-Oct-1916:10:09219.001,100Sell*219.00224.002,409A Automatic Execution
15-Oct-1916:09:09224.002Buy*219.00224.004.48A Automatic Execution
15-Oct-1916:09:09224.00331Buy*219.00224.00741.44A Automatic Execution
15-Oct-1914:44:45219.2154,000Sell*218.00224.008,769O Ordinary
15-Oct-1912:54:04221.0013,000Unknown*218.00224.0028.73kO Ordinary
Delayed publication
15-Oct-1910:58:10219.215508Sell*218.00224.001,114O Ordinary

Directors Deals for Strategic Eqty (SEC)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Buy David Morrison held the position of Non-Executive Director at the time of this trade. David Morrison222.00GBX10,00010,000
27-Mar-19Buy Richard Hills held the position of Chairman at the time of this trade. Richard Hills205.80GBX15,00075,000
10-Feb-17Buy J M William Barlow held the position of Non-Executive Director at the time of this trade. J M William Barlow200.83GBX10,00010,000
10-Feb-17Buy Richard Locke held the position of Non-Executive Director at the time of this trade. Richard Locke201.75GBX10,00030,000
15-Jun-16Buy Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon200.40GBX10,00010,000

Login to your account

Don't have an account? Click here to register.