Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price: 181.05
Bid: 180.40
Ask: 180.55
Change: 4.15 (2.35%)
Spread: 0.15 (0.08%)
Open: 180.40
High: 181.45
Low: 178.05
Yest. Close: 176.90
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,331m, with approximately 2,392m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 93.6, hitting a high of 270.5, and a low of 176.9.
Morrison (WM) Share Price
Price 181.05
Bid 180.40
Ask 180.55
Change 4.15 (2.35%)
Volume 8,798,754
Open 180.40
High 181.45
Low 178.05
Close 176.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,392m
Market Capitalisation £4,331m
Market Size 7,500
52 Week High 270.50
52 Week High Date 29-Aug-2018
52 Week Low 176.90
52 Week Low Date 15-Aug-2019
# Trades 2,546
Vol. Sold 2,155,629
Sold Value £4m
Vol. Bought 6,546,224
Bought Value £12m
PE Ratio 17.510
Earnings 10.34
Dividend 4.75
Yield 2.624%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:14:58181.05434,076Buy*180.40180.55785.89kO Ordinary
Delayed publication
16-Aug-1917:13:28181.056,443Buy*180.40180.5511.67kO Ordinary
Delayed publication
16-Aug-1917:46:15181.03264,556Buy*180.40180.55116.87kO Ordinary
16-Aug-1917:04:49179.5951,843Sell*180.40180.553,310O Ordinary
16-Aug-1917:04:23181.05856,752Buy*180.40180.55102.75kO Ordinary
16-Aug-1916:58:17179.365141,300Sell*180.40180.55253.44kO Ordinary
16-Aug-1916:57:38179.365141,300Sell*180.40180.55253.44kO Ordinary
16-Aug-1916:54:00180.37622,159Sell*180.40180.5539.97kO Ordinary
16-Aug-1916:47:47179.916177,556Sell*180.40180.55319.45kO Ordinary
16-Aug-1916:46:05179.67714,226Sell*180.40180.5525.56kO Ordinary

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Exercise of option David T Potts held the position of CEO at the time of this trade. David T Potts170.00GBX7,4112,322,134
13-May-19Sell Trevor Strain held the position of CFO at the time of this trade. Trevor Strain212.81GBX200,000528,911
09-Apr-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00343,958728,911
09-Apr-19Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00508,4602,314,723
25-Mar-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00100,026384,953
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.