Mondi Share Price | |
---|---|
Price | 1,584.50 |
Bid | 1,583.50 |
Ask | 1,584.50 |
Change | -3.00 (-0.19%) |
Volume | 1,056,139 |
Open | 1,578.00 |
High | 1,589.50 |
Low | 1,575.00 |
Prev. Close | 1,587.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440.85m |
Market Capitalisation | £6.99b |
Market Size | 1,500 |
52 Week High | 1,618.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,174.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 3,009 |
---|---|
Vol. Sold | 770,462 |
Sold Value | £12.20m |
Vol. Bought | 266,614 |
Bought Value | £4.22m |
PE Ratio | -52.60885 |
Earnings | -30.11851 |
Dividend | 68.87703 |
Yield | 4.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:04 | 1,584.50 | 1,367 | Sell* | 1,583.50 | 1,584.50 | 21.66k | A Automatic Execution |
22-May-24 | 16:35:04 | 1,584.50 | 228 | Sell* | 1,583.50 | 1,584.50 | 3,613 | A Automatic Execution |
22-May-24 | 16:35:04 | 1,584.50 | 408,263 | Sell* | 1,583.50 | 1,584.50 | 6m | UT Uncrossing Trade |
22-May-24 | 16:29:58 | 1,584.00 | 93 | Sell* | 1,584.00 | 1,585.00 | 1,473 | A Automatic Execution |
22-May-24 | 16:29:58 | 1,584.00 | 283 | Sell* | 1,584.00 | 1,585.00 | 4,483 | A Automatic Execution |
22-May-24 | 16:29:53 | 1,584.50 | 324 | Sell* | 1,584.00 | 1,585.50 | 5,134 | A Automatic Execution |
22-May-24 | 16:29:53 | 1,584.50 | 269 | Sell* | 1,584.50 | 1,585.50 | 4,262 | A Automatic Execution |
22-May-24 | 16:29:53 | 1,584.50 | 230 | Sell* | 1,584.50 | 1,585.50 | 3,644 | A Automatic Execution |
22-May-24 | 16:29:44 | 1,585.00 | 189 | Sell* | 1,584.50 | 1,585.50 | 2,996 | A Automatic Execution |
22-May-24 | 16:29:44 | 1,585.00 | 333 | Sell* | 1,584.50 | 1,585.50 | 5,278 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Transfer From | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 0.00 | 10 | 19,078 | |
09-May-24 | 08-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 10 | 231,023 | |
09-May-24 | 08-May-24 | Buy | Mike Powell held the position of CFO & Executive Director at the time of this trade.Mike Powell | 1,563.17 | GBX | 10 | 19,078 |
09-May-24 | 08-May-24 | Buy | Andrew King held the position of CEO at the time of this trade.Andrew King | 1,563.17 | GBX | 10 | 231,023 |
07-May-24 | 03-May-24 | Transfer From | Andrew King held the position of CEO at the time of this trade.Andrew King | 0.00 | 88,235 | 231,003 |