Marstons Share Price | |
---|---|
Price | 28.90 |
Bid | 28.70 |
Ask | 29.00 |
Change | 0.90 (3.21%) |
Volume | 2,421,153 |
Open | 28.00 |
High | 29.45 |
Low | 27.75 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634.16m |
Market Capitalisation | £183.27m |
Market Size | 30,000 |
52 Week High | 39.35 |
52 Week High Date | 16-May-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 318 |
---|---|
Vol. Sold | 922,395 |
Sold Value | £263.05k |
Vol. Bought | 1,505,920 |
Bought Value | £432.72k |
PE Ratio | -19.26667 |
Earnings | -1.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:42:01 | 28.88 | 111,699 | Unknown* | 28.70 | 29.00 | 32.26k | O Ordinary |
08-May-24 | 16:35:29 | 28.90 | 49,490 | Buy* | 28.70 | 29.00 | 14.30k | A Automatic Execution |
08-May-24 | 16:35:28 | 28.90 | 269,453 | Buy* | 28.70 | 29.00 | 77.87k | UT Uncrossing Trade |
08-May-24 | 16:28:00 | 28.90 | 100 | Buy* | 28.65 | 28.90 | 28.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:56 | 28.76 | 111 | Sell* | 28.65 | 28.90 | 31.92 | O Ordinary |
08-May-24 | 16:26:36 | 28.90 | 222 | Unknown* | 28.65 | 28.90 | 64.16 | O Ordinary Was reported as OTC |
08-May-24 | 16:22:44 | 28.878 | 17,204 | Buy* | 28.70 | 28.90 | 4,968 | O Ordinary |
08-May-24 | 16:21:41 | 28.80 | 1,425 | Buy* | 28.60 | 28.80 | 410.40 | A Automatic Execution |
08-May-24 | 16:21:41 | 28.80 | 1,125 | Buy* | 28.60 | 28.80 | 324.00 | A Automatic Execution |
08-May-24 | 16:21:41 | 28.80 | 2,465 | Buy* | 28.60 | 28.80 | 709.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Justin Platt held the position of CEO at the time of this trade.Justin Platt | 28.60 | GBX | 347,886 | 0 |
02-Feb-24 | 31-Jan-24 | Buy | Rachel Osborne held the position of Independent Non-Executive Director at the time of this trade.Rachel Osborne | 31.53 | GBX | 78,890 | 78,890 |
29-Jun-23 | 28-Jun-23 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade.Bridget Lea | 0.27 | GBX | 36,703 | 86,703 |
28-Jun-23 | 26-Jun-23 | Buy | Nick Varney held the position of Non-Executive Director at the time of this trade.Nick Varney | 27.40 | GBX | 89,980 | 89,980 |
27-Jun-23 | 23-Jun-23 | Buy | Andrew Andrea held the position of CEO at the time of this trade.Andrew Andrea | 28.37 | GBX | 34,000 | 454,032 |