Marstons Share Price | |
---|---|
Price | 81.35 |
Bid | 80.35 |
Ask | 80.95 |
Change | -1.10 (-1.33%) |
Volume | 2,471,126 |
Open | 80.15 |
High | 84.00 |
Low | 80.15 |
Close | 82.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 634m |
Market Capitalisation | £516m |
Market Size | 20,000 |
52 Week High | 115.00 |
52 Week High Date | 24-Jan-2020 |
52 Week Low | 18.40 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 1,009 |
---|---|
Vol. Sold | 1,396,875 |
Sold Value | £1m |
Vol. Bought | 1,042,814 |
Bought Value | £848.33k |
PE Ratio | -1.432 |
Earnings | -56.80 |
Dividend | 7.50 |
Yield | 9.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 17:08:45 | 81.35 | 10,000 | Buy* | 80.35 | 80.95 | 8,135 | O Ordinary |
21-Jan-21 | 17:07:23 | 81.354 | 20,910 | Buy* | 80.35 | 80.95 | 17.01k | O Ordinary |
21-Jan-21 | 16:35:16 | 81.35 | 367,297 | Buy* | 80.35 | 80.95 | 298.80k | UT Uncrossing Trade |
21-Jan-21 | 16:29:56 | 80.35 | 4,386 | Sell* | 80.35 | 80.95 | 3,524 | A Automatic Execution |
21-Jan-21 | 16:29:45 | 80.95 | 475 | Buy* | 80.50 | 80.95 | 384.51 | A Automatic Execution |
21-Jan-21 | 16:29:45 | 80.95 | 933 | Buy* | 80.50 | 80.95 | 755.26 | A Automatic Execution |
21-Jan-21 | 16:29:45 | 80.95 | 92 | Buy* | 80.45 | 80.95 | 74.47 | A Automatic Execution |
21-Jan-21 | 16:29:44 | 80.90 | 1,410 | Buy* | 80.40 | 81.05 | 1,141 | A Automatic Execution |
21-Jan-21 | 16:29:44 | 80.90 | 90 | Buy* | 80.40 | 80.90 | 72.81 | A Automatic Execution |
21-Jan-21 | 16:29:40 | 80.86789 | 17,215 | Buy* | 80.40 | 80.90 | 13.92k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-20 | 01-Jul-20 | Buy | William Rucker held the position of Chairman at the time of this trade. William Rucker | 53.90 | GBX | 100,000 | 100,000 |
29-Jun-20 | 26-Jun-20 | Buy | Bridget Lea held the position of Independent Non-Executive Director at the time of this trade. Bridget Lea | 62.43 | GBX | 25,000 | 25,000 |
29-Jun-20 | 29-Jun-20 | Buy | Octavia Morley held the position of Independent Non-Executive Director at the time of this trade. Octavia Morley | 58.33 | GBX | 25,000 | 25,000 |
29-Sep-17 | 28-Sep-17 | Buy | Ralph Graham Findlay held the position of at the time of this trade. Ralph Graham Findlay | 106.91 | GBX | 8,293 | 1,197,678 |
08-Sep-17 | 08-Sep-17 | Buy | Ralph Graham Findlay held the position of CEO at the time of this trade. Ralph Graham Findlay | 105.57 | GBX | 23,549 | 1,189,385 |