Wisdomtree - Wti Crude Oil 2x Daily Leveraged Share Price | |
---|---|
Price | 13.96 |
Bid | 12.81 |
Ask | 15.69 |
Change | 0.575 (4.20%) |
Volume | 0 |
Open | 14.24 |
High | 14.25 |
Low | 14.24 |
Prev. Close | 13.675 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 17.23 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 9.055 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:36:43 | 13.9181 | 980 | Unknown* | 12.81 | 15.69 | 13.64k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:00:52 | 13.9188 | 499 | Unknown* | 12.81 | 15.69 | 6,945 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:30:37 | 13.718 | 454 | Unknown* | 12.81 | 15.69 | 6,228 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:24:37 | 13.6228 | 454 | Unknown* | 12.81 | 15.69 | 6,185 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:31:08 | 13.7427 | 499 | Unknown* | 12.81 | 15.69 | 6,858 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:27:59 | 13.7178 | 980 | Unknown* | 12.81 | 15.69 | 13.44k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:37:50 | 14.0373 | 884 | Unknown* | 12.81 | 15.69 | 12.41k | O Ordinary Delayed publication Historical |