Wisdomtree - Wti Crude Oil 2x Daily Leveraged Share Price | |
---|---|
Price | 12.87 |
Bid | 11.71 |
Ask | 14.33 |
Change | -0.02 (-0.15%) |
Volume | 0 |
Open | 13.01 |
High | 13.02 |
Low | 13.01 |
Prev. Close | 13.04 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 17.23 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 9.055 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:12:16 | 13.147 | 474 | Unknown* | 11.71 | 14.33 | 6,232 | O Ordinary Delayed publication Historical |
01-May-24 | 14:25:55 | 13.3942 | 126 | Unknown* | 11.71 | 14.33 | 1,688 | O Ordinary Delayed publication Historical |
01-May-24 | 13:36:26 | 13.52 | 14 | Unknown* | 11.71 | 14.33 | 189.28 | O Ordinary Delayed publication Historical |
01-May-24 | 11:54:37 | 13.525 | 276 | Unknown* | 11.71 | 14.33 | 3,733 | O Ordinary Delayed publication Historical |
01-May-24 | 11:41:41 | 13.5078 | 946 | Unknown* | 11.71 | 14.33 | 12.78k | O Ordinary Delayed publication Historical |
01-May-24 | 11:03:58 | 13.4028 | 200 | Unknown* | 11.71 | 14.33 | 2,681 | O Ordinary Delayed publication Historical |
01-May-24 | 10:58:03 | 13.3973 | 94 | Unknown* | 11.71 | 14.33 | 1,259 | O Ordinary Delayed publication Historical |
01-May-24 | 10:05:16 | 13.498 | 157 | Unknown* | 11.71 | 14.33 | 2,119 | O Ordinary Delayed publication Historical |
01-May-24 | 09:44:44 | 13.4823 | 337 | Unknown* | 11.71 | 14.33 | 4,544 | O Ordinary Delayed publication Historical |