Loungers Plc Share Price | |
---|---|
Price | 284.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 284.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.75m |
Market Capitalisation | £294.65m |
Market Size | 1,500 |
52 Week High | 284.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 178.00 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 42.38806 |
Earnings | 6.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:28 | 284.00 | 176 | Buy* | 280.00 | 286.00 | 499.84 | UT Uncrossing Trade |
23-May-24 | 16:27:26 | 286.00 | 1 | Buy* | 280.00 | 286.00 | 2.86 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:45:19 | 279.00 | 12,000 | Unknown* | 282.00 | 286.00 | 33.48k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 13:41:00 | 281.00 | 5,000 | Unknown* | 280.00 | 282.00 | 14.05k | O Ordinary |
23-May-24 | 13:40:25 | 282.00 | 1,905 | Buy* | 280.00 | 282.00 | 5,372 | O Ordinary |
23-May-24 | 13:23:06 | 276.00 | 194 | Sell* | 276.00 | 282.00 | 535.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:24:20 | 280.00 | 342 | Buy* | 276.00 | 282.00 | 957.60 | O Ordinary |
23-May-24 | 09:48:30 | 284.25 | 10,552 | Unknown* | 276.00 | 282.00 | 29.99k | O Ordinary Delayed publication |
23-May-24 | 10:35:29 | 281.00 | 267 | Buy* | 276.00 | 282.00 | 750.27 | O Ordinary |
23-May-24 | 10:30:49 | 280.00 | 400 | Buy* | 276.00 | 282.00 | 1,120 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 08-Jan-24 | Sell | Nick Collins held the position of CEO at the time of this trade.Nick Collins | 221.00 | GBX | 130,000 | 956,276 |
13-Jul-23 | 12-Jul-23 | Sell | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 190.00 | GBX | 200,000 | 6,751,432 |
11-May-23 | 11-May-23 | Buy | Adam Bellamy held the position of Independent Non-Executive Director at the time of this trade.Adam Bellamy | 197.70 | GBX | 10,109 | 24,012 |
05-Jul-21 | 05-Jul-21 | Notification of Holding | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 0.00 | 0 | 6,951,432 | |
10-Dec-20 | 10-Dec-20 | Sell | Robert Darwent held the position of Non-Executive Director at the time of this trade.Robert Darwent | 215.00 | GBX | 3,000,114 | 26,728,524 |