Loungers Plc Share Price | |
---|---|
Price | 239.00 |
Bid | 234.00 |
Ask | 244.00 |
Change | 5.00 (2.16%) |
Volume | 140,367 |
Open | 238.00 |
High | 236.00 |
Low | 236.00 |
Prev. Close | 231.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.74m |
Market Capitalisation | £244.84m |
Market Size | 1,500 |
52 Week High | 241.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 178.00 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 80,029 |
Sold Value | £189.00k |
Vol. Bought | 6,025 |
Bought Value | £14.64k |
PE Ratio | 35.22388 |
Earnings | 6.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:21 | 236.00 | 14,300 | Unknown* | 234.00 | 244.00 | 33.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:40 | 236.012 | 266 | Unknown* | 234.00 | 244.00 | 627.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:51 | 236.00 | 4,000 | Sell* | 234.00 | 244.00 | 9,440 | O Ordinary |
26-Apr-24 | 16:36:46 | 236.00 | 4,000 | Sell* | 234.00 | 244.00 | 9,440 | O Ordinary |
26-Apr-24 | 16:35:11 | 236.00 | 3,269 | Sell* | 234.00 | 244.00 | 7,715 | UT Uncrossing Trade |
26-Apr-24 | 16:29:31 | 236.00 | 2,170 | Sell* | 234.00 | 244.00 | 5,121 | O Ordinary |
26-Apr-24 | 15:59:07 | 236.00 | 1,287 | Sell* | 234.00 | 244.00 | 3,037 | O Ordinary |
25-Apr-24 | 12:33:18 | 230.00 | 2,850 | Unknown* | 234.00 | 244.00 | 6,555 | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:33:18 | 230.00 | -2,340 | Unknown* | 234.00 | 244.00 | -5,382 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 15:11:59 | 237.00 | 270 | Sell* | 234.00 | 244.00 | 639.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 08-Jan-24 | Sell | Nick Collins held the position of CEO at the time of this trade.Nick Collins | 221.00 | GBX | 130,000 | 956,276 |
13-Jul-23 | 12-Jul-23 | Sell | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 190.00 | GBX | 200,000 | 6,751,432 |
11-May-23 | 11-May-23 | Buy | Adam Bellamy held the position of Independent Non-Executive Director at the time of this trade.Adam Bellamy | 197.70 | GBX | 10,109 | 24,012 |
05-Jul-21 | 05-Jul-21 | Notification of Holding | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 0.00 | 0 | 6,951,432 | |
10-Dec-20 | 10-Dec-20 | Sell | Alex Reilley held the position of Chairman at the time of this trade.Alex Reilley | 215.00 | GBX | 250,000 | 6,951,432 |