Loungers Plc Share Price | |
---|---|
Price | 262.00 |
Bid | 260.00 |
Ask | 264.00 |
Change | 4.00 (1.55%) |
Volume | 203,647 |
Open | 256.00 |
High | 262.00 |
Low | 256.00 |
Prev. Close | 258.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.75m |
Market Capitalisation | £271.83m |
Market Size | 1,500 |
52 Week High | 262.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 178.00 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 9,733 |
Sold Value | £25.12k |
Vol. Bought | 27,322 |
Bought Value | £71.29k |
PE Ratio | 39.10448 |
Earnings | 6.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:39:28 | 260.00 | 16,360 | Unknown* | 260.00 | 264.00 | 42.54k | O Ordinary Delayed publication |
08-May-24 | 15:15:48 | 260.00 | 40,000 | Unknown* | 260.00 | 264.00 | 104.00k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 13:59:45 | 260.00 | 50,000 | Unknown* | 260.00 | 264.00 | 130.00k | O Ordinary Delayed publication |
08-May-24 | 16:24:13 | 263.999 | 10 | Buy* | 260.00 | 264.00 | 26.40 | O Ordinary |
08-May-24 | 16:08:03 | 261.11 | 905 | Sell* | 260.00 | 264.00 | 2,363 | O Ordinary |
08-May-24 | 15:47:33 | 264.00 | 475 | Buy* | 260.00 | 264.00 | 1,254 | O Ordinary |
08-May-24 | 14:27:12 | 264.00 | 8,908 | Buy* | 260.00 | 264.00 | 23.52k | O Ordinary |
08-May-24 | 12:20:31 | 260.00 | 376 | Sell* | 260.00 | 264.00 | 977.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:17:55 | 264.00 | 650 | Buy* | 256.00 | 264.00 | 1,716 | O Ordinary |
08-May-24 | 12:16:41 | 264.00 | 3 | Buy* | 256.00 | 264.00 | 7.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 08-Jan-24 | Sell | Nick Collins held the position of CEO at the time of this trade.Nick Collins | 221.00 | GBX | 130,000 | 956,276 |
13-Jul-23 | 12-Jul-23 | Sell | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 190.00 | GBX | 200,000 | 6,751,432 |
11-May-23 | 11-May-23 | Buy | Adam Bellamy held the position of Independent Non-Executive Director at the time of this trade.Adam Bellamy | 197.70 | GBX | 10,109 | 24,012 |
05-Jul-21 | 05-Jul-21 | Notification of Holding | Alex Reilley held the position of Executive Chairman at the time of this trade.Alex Reilley | 0.00 | 0 | 6,951,432 | |
10-Dec-20 | 10-Dec-20 | Sell | Robert Darwent held the position of Non-Executive Director at the time of this trade.Robert Darwent | 215.00 | GBX | 3,000,114 | 26,728,524 |