Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 111.055 |
Bid | 99.04 |
Ask | 123.07 |
Change | 10.045 (9.94%) |
Volume | 0 |
Open | 107.50 |
High | 111.055 |
Low | 107.50 |
Prev. Close | 111.055 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 6.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:16:25 | 95.84 | 36 | Unknown* | 99.04 | 123.07 | 3,450 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:28:46 | 91.9402 | 396 | Unknown* | 99.04 | 123.07 | 36.41k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:01:51 | 96.12 | 193 | Unknown* | 99.04 | 123.07 | 18.55k | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:01:05 | 96.2303 | 88 | Unknown* | 99.04 | 123.07 | 8,468 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:50:41 | 97.8203 | 147 | Unknown* | 99.04 | 123.07 | 14.38k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:50:41 | 96.9912 | 1,060 | Unknown* | 99.04 | 123.07 | 102.81k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:05:43 | 99.8434 | 12 | Unknown* | 99.04 | 123.07 | 1,198 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:54:52 | 100.9184 | 31 | Unknown* | 99.04 | 123.07 | 3,128 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:36:39 | 98.6597 | 9 | Unknown* | 99.04 | 123.07 | 887.94 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:19:58 | 98.8287 | 32 | Unknown* | 99.04 | 123.07 | 3,163 | O Ordinary Delayed publication Historical |