Ishr Em Div Share Price | |
---|---|
Price | 16.355 |
Bid | 16.285 |
Ask | 16.335 |
Change | 0.05 (0.31%) |
Volume | 8,602 |
Open | 16.26 |
High | 16.36 |
Low | 16.20 |
Prev. Close | 16.26 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 16.525 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.55 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 6,070 |
Sold Value | $98.36k |
Vol. Bought | 2,532 |
Bought Value | $41.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:10:14 | 16.345 | 290 | Buy* | 16.31 | 16.345 | 4,740 | O Ordinary |
24-May-24 | 16:06:54 | 16.355 | 34 | Buy* | 16.315 | 16.355 | 556.07 | A Automatic Execution |
24-May-24 | 16:04:30 | 16.355 | 1,513 | Buy* | 16.295 | 16.355 | 24.75k | A Automatic Execution |
24-May-24 | 16:00:08 | 16.34 | 16 | Sell* | 16.34 | 16.345 | 261.44 | A Automatic Execution |
24-May-24 | 15:53:52 | 16.34 | 5 | Buy* | 16.33 | 16.34 | 81.70 | A Automatic Execution |
24-May-24 | 15:52:42 | 16.34 | 1 | Buy* | 16.32 | 16.34 | 16.34 | A Automatic Execution |
24-May-24 | 15:52:42 | 16.34 | 11 | Buy* | 16.32 | 16.34 | 179.74 | A Automatic Execution |
24-May-24 | 15:29:38 | 16.34 | 6 | Sell* | 16.34 | 16.36 | 98.04 | A Automatic Execution |
24-May-24 | 15:20:22 | 16.36 | 34 | Buy* | 16.315 | 16.36 | 556.24 | A Automatic Execution |
24-May-24 | 15:06:53 | 16.35 | 143 | Buy* | 16.31 | 16.35 | 2,338 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|