Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIde Group Holdings Plc Share Price (IDE.GB.PL)

Share Price Information for Ide Group Holdings Plc (IDE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.70
Ask: 3.20
Change: 0.50 (20.41%)
Spread: 0.50 (18.52%)
Open: 2.45
High: 2.95
Low: 2.45
Yest. Close: 2.45
IDE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ide Group Holdings Plc

Ide Group Holdings Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Ide Group Holdings Plc is listed on the Aquis Stock Exchange, trading with ticker code IDE.GB.PL. It has a market capitalisation of £12m, with approximately 401m shares in issue. Over the last year, Ide Group Holdings Plc share price has been traded in a range of 8.4, hitting a high of 10, and a low of 1.6.
Ide Group Holdings Plc Share Price
Price 2.95
Bid 2.70
Ask 3.20
Change 0.50 (20.41%)
Volume 115,845
Open 2.45
High 2.95
Low 2.45
Close 2.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £12m
Market Size 30,000
52 Week High 10.00
52 Week High Date 02-Sep-2019
52 Week Low 1.60
52 Week Low Date 15-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 115,845
Bought Value £3,417
PE Ratio -0.222
Earnings -13.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ide Group Holdings Plc (IDE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2010:59:182.9550,000Buy*2.603.101,475O Ordinary
Was reported as OTC
06-Aug-2010:33:492.8025,178Buy*2.503.00704.98O Ordinary
Was reported as OTC
06-Aug-2009:47:012.7972,000Buy*2.503.0055.94O Ordinary
Was reported as OTC
06-Aug-2008:18:112.7973,362Buy*2.503.0094.04O Ordinary
Was reported as OTC
06-Aug-2008:02:232.79735,305Buy*2.302.80987.48O Ordinary
Was reported as OTC
05-Aug-2014:20:372.6984,968Buy*2.202.70134.04O Ordinary
Was reported as OTC
05-Aug-2014:05:112.59828,555Buy*2.102.60741.86O Ordinary
Was reported as OTC
05-Aug-2013:43:042.59836,106Buy*2.102.60938.03O Ordinary
Was reported as OTC
05-Aug-2013:14:592.49859,569Buy*2.002.501,488O Ordinary
Was reported as OTC
05-Aug-2012:58:092.49859,547Buy*2.002.501,487O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.