Ibstock Share Price | |
---|---|
Price | 171.60 |
Bid | 170.40 |
Ask | 171.40 |
Change | 6.00 (3.62%) |
Volume | 1,725,237 |
Open | 163.60 |
High | 171.80 |
Low | 163.40 |
Prev. Close | 165.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £673.26m |
Market Size | 7,500 |
52 Week High | 171.80 |
52 Week High Date | 24-May-2024 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 827 |
---|---|
Vol. Sold | 1,364,345 |
Sold Value | £2.32m |
Vol. Bought | 303,231 |
Bought Value | £512.64k |
PE Ratio | 31.77778 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 5.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:52:02 | 169.32 | 14,285 | Sell* | 170.40 | 171.40 | 24.19k | O Ordinary |
24-May-24 | 16:52:02 | 169.32 | 44,902 | Sell* | 170.40 | 171.40 | 76.03k | O Ordinary |
24-May-24 | 16:52:02 | 169.32 | 5,625 | Sell* | 170.40 | 171.40 | 9,524 | O Ordinary |
24-May-24 | 16:52:02 | 169.32 | 22,800 | Sell* | 170.40 | 171.40 | 38.60k | O Ordinary |
24-May-24 | 16:52:02 | 169.32 | 5,926 | Sell* | 170.40 | 171.40 | 10.03k | O Ordinary |
24-May-24 | 16:52:02 | 169.32 | 48,418 | Sell* | 170.40 | 171.40 | 81.98k | O Ordinary |
24-May-24 | 16:37:27 | 171.60 | 35,969 | Buy* | 170.40 | 171.40 | 61.72k | O Ordinary |
24-May-24 | 16:37:27 | 171.60 | 29,031 | Buy* | 170.40 | 171.40 | 49.82k | O Ordinary |
24-May-24 | 16:36:44 | 171.58 | 32,690 | Sell* | 170.40 | 171.40 | 56.09k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:06 | 171.60 | 1,234 | Sell* | 170.40 | 171.40 | 2,118 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.