Hsbc Etfs Plc Hsbc Ftse 100 Ucits Etf Share Price | |
---|---|
Price | 8,096.50 |
Bid | 7,281.00 |
Ask | 8,912.00 |
Change | 39.50 (0.49%) |
Volume | 2,725 |
Open | 8,092.50 |
High | 8,116.50 |
Low | 8,069.00 |
Prev. Close | 8,057.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £809.65m |
Market Size | 0 |
52 Week High | 8,604.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,138.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,359 |
Sold Value | £191.18k |
Vol. Bought | 204 |
Bought Value | £16.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:46 | 8,102.40 | 12 | Unknown* | 7,281.00 | 8,912.00 | 972.29 | O Ordinary Delayed publication |
26-Apr-24 | 15:00:52 | 8,103.00 | 22 | Unknown* | 7,281.00 | 8,912.00 | 1,783 | O Ordinary Delayed publication |
26-Apr-24 | 14:14:31 | 8,085.60 | 123 | Unknown* | 7,281.00 | 8,912.00 | 9,945 | O Ordinary Delayed publication |
26-Apr-24 | 16:26:42 | 8,109.6001 | 248 | Sell* | 7,911.00 | 8,315.00 | 20.11k | O Ordinary |
26-Apr-24 | 16:23:23 | 8,110.6001 | 248 | Sell* | 7,910.00 | 8,314.00 | 20.11k | O Ordinary |
26-Apr-24 | 15:22:30 | 8,106.6001 | 1,558 | Sell* | 7,906.00 | 8,311.00 | 126.30k | O Ordinary |
26-Apr-24 | 13:35:33 | 8,088.00 | 3 | Unknown* | 7,886.00 | 8,290.00 | 242.64 | O Ordinary Delayed publication |
26-Apr-24 | 13:22:45 | 8,085.5599 | 109 | Buy* | 7,882.00 | 8,286.00 | 8,813 | O Ordinary |
26-Apr-24 | 12:42:03 | 8,081.09 | 37 | Buy* | 7,878.00 | 8,281.00 | 2,990 | O Ordinary |
26-Apr-24 | 11:33:00 | 8,073.27 | 45 | Buy* | 7,871.00 | 8,273.00 | 3,633 | O Ordinary |