Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price: 0.55
Bid: 0.50
Ask: 0.60
Change: -0.035 (-5.98%)
Spread: 0.10 (20.00%)
Open: 0.585
High: 0.585
Low: 0.55
Yest. Close: 0.585
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc Ord Eur0.0001

Great Western is listed in the FTSE AIM All-Share index.

Great Western is part of the Mining sector.

Great Western Share Price
Price 0.55
Bid 0.50
Ask 0.60
Change -0.035 (-5.98%)
Volume 1,653,520
Open 0.585
High 0.585
Low 0.55
Close 0.585
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 678m
Market Capitalisation £4m
Market Size 150,000
52 Week High 1.45
52 Week High Date 07-Aug-2018
52 Week Low 0.21
52 Week Low Date 13-Dec-2018
# Trades 6
Vol. Sold 1,653,520
Sold Value £9,094
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.051
Earnings -0.180
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:28:260.502500,000Sell*0.500.602,508O Ordinary
19-Jul-1915:20:210.5114,225Sell*0.500.6021.59O Ordinary
19-Jul-1912:52:250.57250,000Sell*0.550.601,425O Ordinary
19-Jul-1912:38:210.55727,960Sell*0.570.604,004O Ordinary
19-Jul-1909:41:450.5770,876Sell*0.570.60403.99O Ordinary
19-Jul-1909:14:320.572100,459Sell*0.570.60574.83O Ordinary
18-Jul-1913:31:190.572140,000Sell*0.570.60801.08O Ordinary
18-Jul-1912:06:070.572114,788Sell*0.570.60656.59O Ordinary
18-Jul-1911:49:490.59167,457Buy*0.560.60988.00O Ordinary
18-Jul-1911:31:450.562100,000Sell*0.560.60562.20O Ordinary

Directors Deals for Great Western (GWMO)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Brian Arthur Hall held the position of Non-Executive Director at the time of this trade. Brian Arthur Hall0.24GBX2,000,0004,916,666
13-Dec-18Buy David Fraser held the position of Chief Executive Officer at the time of this trade. David Fraser0.22GBX2,000,0007,166,667
05-Jul-18Exercise of option Robert O'Connell held the position of Operations Director at the time of this trade. Robert O'Connell0.50GBX2,000,00011,670,490
05-Jul-18Exercise of option Melvyn F. Quiller held the position of CFO at the time of this trade. Melvyn F. Quiller0.50GBX2,000,0004,597,813
05-Jul-18Exercise of option David Fraser held the position of Chief Executive Officer at the time of this trade. David Fraser0.50GBX2,666,6675,166,667

Login to your account

Don't have an account? Click here to register.