Great Western Share Price | |
---|---|
Price | 0.0445 |
Bid | 0.044 |
Ask | 0.045 |
Change | -0.002 (-4.30%) |
Volume | 18,939,806 |
Open | 0.0465 |
High | 0.0465 |
Low | 0.0445 |
Prev. Close | 0.0465 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £3.16m |
Market Size | 750,000 |
52 Week High | 0.117 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 4,814,044 |
Sold Value | £2.15k |
Vol. Bought | 14,125,762 |
Bought Value | £6.35k |
PE Ratio | -2.516163 |
Earnings | -0.017686 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:03:15 | 0.0447 | 2,500,000 | Buy* | 0.044 | 0.045 | 1,118 | O Ordinary |
25-Apr-24 | 12:32:20 | 0.0448 | 279,285 | Buy* | 0.044 | 0.045 | 125.12 | O Ordinary |
25-Apr-24 | 10:04:05 | 0.0449 | 5,000,000 | Buy* | 0.044 | 0.045 | 2,245 | O Ordinary |
25-Apr-24 | 10:01:05 | 0.044 | 25,537 | Sell* | 0.044 | 0.045 | 11.24 | O Ordinary |
25-Apr-24 | 09:16:03 | 0.044 | 2,000 | Sell* | 0.044 | 0.045 | 0.88 | O Ordinary |
25-Apr-24 | 09:15:45 | 0.04411 | 1,000,000 | Sell* | 0.044 | 0.045 | 441.10 | O Ordinary |
25-Apr-24 | 09:14:35 | 0.04411 | 1,000,000 | Sell* | 0.044 | 0.045 | 441.10 | O Ordinary |
25-Apr-24 | 09:09:55 | 0.0449 | 5,000,000 | Buy* | 0.044 | 0.045 | 2,245 | O Ordinary |
25-Apr-24 | 08:55:02 | 0.045 | 750,000 | Buy* | 0.044 | 0.045 | 337.50 | O Ordinary |
25-Apr-24 | 08:54:53 | 0.045 | 10,000 | Buy* | 0.044 | 0.045 | 4.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |