To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Share Price | |
---|---|
Price | 101.50 |
Bid | 101.00 |
Ask | 101.50 |
Change | 0.50 (0.50%) |
Volume | 3,335,183 |
Open | 101.50 |
High | 102.00 |
Low | 100.50 |
Close | 101.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 608m |
Market Capitalisation | £617m |
Market Size | 3,000 |
52 Week High | 120.00 |
52 Week High Date | 10-Feb-2020 |
52 Week Low | 88.60 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 274 |
---|---|
Vol. Sold | 1,853,361 |
Sold Value | £2m |
Vol. Bought | 113,800 |
Bought Value | £115.51k |
PE Ratio | -53.704 |
Earnings | -1.89 |
Dividend | 6.76 |
Yield | 6.660% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:14:43 | 101.197 | 107 | Sell* | 101.00 | 101.50 | 108.28 | O Ordinary |
25-Jan-21 | 16:23:01 | 101.25 | 1,000,000 | Unknown* | 101.00 | 101.50 | 1m | O Ordinary |
25-Jan-21 | 16:10:04 | 101.44 | 2 | Buy* | 101.00 | 101.50 | 2.03 | O Ordinary |
25-Jan-21 | 16:11:47 | 101.20 | 6,916 | Sell* | 101.00 | 101.50 | 6,999 | O Ordinary |
25-Jan-21 | 16:04:17 | 101.2489 | 360 | Sell* | 101.00 | 101.50 | 364.50 | O Ordinary |
25-Jan-21 | 16:04:10 | 101.2489 | 9,600 | Sell* | 101.00 | 101.50 | 9,720 | O Ordinary |
25-Jan-21 | 16:03:05 | 101.1515 | 11 | Sell* | 101.00 | 101.50 | 11.13 | O Ordinary |
25-Jan-21 | 16:02:37 | 101.44 | 49 | Buy* | 101.00 | 101.50 | 49.71 | O Ordinary |
25-Jan-21 | 15:56:39 | 101.50 | 1,701 | Buy* | 101.00 | 101.50 | 1,727 | A Automatic Execution |
25-Jan-21 | 15:56:27 | 101.1515 | 6 | Sell* | 101.00 | 101.50 | 6.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-20 | 01-Dec-20 | Buy | Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks | 102.25 | GBX | 1,216 | 73,184 |
13-Nov-20 | 13-Nov-20 | Buy | Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler | 103.75 | GBX | 9,638 | 36,162 |
02-Sep-20 | 02-Sep-20 | Buy | Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks | 107.99 | GBX | 1,127 | 71,968 |
08-Jul-20 | 02-Jun-20 | Buy | Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks | 111.35 | GBX | 1,058 | 70,841 |
22-Oct-18 | 22-Oct-18 | Placing | Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler | 107.50 | GBX | 8,744 | 26,265 |