Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Solar Share Price (FSFL)

Share Price Information for Foresight Solar (FSFL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.50
Bid: 101.00
Ask: 101.50
Change: 0.50 (0.50%)
Spread: 0.50 (0.50%)
Open: 101.50
High: 102.00
Low: 100.50
Yest. Close: 101.00
FSFL Live PriceLast checked at -
Foresight Solar Fund is an Investment Trust

To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight Solar Fund Limited Ord Npv

Foresight Solar is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Foresight Solar is part of the Alternative Investment Instruments sector.

Foresight Solar Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code FSFL. It has a market capitalisation of £617m, with approximately 608m shares in issue. Over the last year, Foresight Solar share price has been traded in a range of 31.4, hitting a high of 120, and a low of 88.6.
Foresight Solar Share Price
Price 101.50
Bid 101.00
Ask 101.50
Change 0.50 (0.50%)
Volume 3,335,183
Open 101.50
High 102.00
Low 100.50
Close 101.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 608m
Market Capitalisation £617m
Market Size 3,000
52 Week High 120.00
52 Week High Date 10-Feb-2020
52 Week Low 88.60
52 Week Low Date 23-Mar-2020
# Trades 274
Vol. Sold 1,853,361
Sold Value £2m
Vol. Bought 113,800
Bought Value £115.51k
PE Ratio -53.704
Earnings -1.89
Dividend 6.76
Yield 6.660%

Recent Share Trades for Foresight Solar (FSFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:14:43101.197107Sell*101.00101.50108.28O Ordinary
25-Jan-2116:23:01101.251,000,000Unknown*101.00101.501mO Ordinary
25-Jan-2116:10:04101.442Buy*101.00101.502.03O Ordinary
25-Jan-2116:11:47101.206,916Sell*101.00101.506,999O Ordinary
25-Jan-2116:04:17101.2489360Sell*101.00101.50364.50O Ordinary
25-Jan-2116:04:10101.24899,600Sell*101.00101.509,720O Ordinary
25-Jan-2116:03:05101.151511Sell*101.00101.5011.13O Ordinary
25-Jan-2116:02:37101.4449Buy*101.00101.5049.71O Ordinary
25-Jan-2115:56:39101.501,701Buy*101.00101.501,727A Automatic Execution
25-Jan-2115:56:27101.15156Sell*101.00101.506.07O Ordinary

Directors Deals for Foresight Solar (FSFL)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2001-Dec-20Buy Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks102.25GBX1,21673,184
13-Nov-2013-Nov-20Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler103.75GBX9,63836,162
02-Sep-2002-Sep-20Buy Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks107.99GBX1,12771,968
08-Jul-2002-Jun-20Buy Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks111.35GBX1,05870,841
22-Oct-1822-Oct-18Placing Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler107.50GBX8,74426,265
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.