Less Ads, More Data, More Tools Register for FREE

Foresight Solar Share Price (FSFL)

FSFL Information

Buy FSFL Shares
Add FSFL to Watchlist
Add FSFL to Alert
Add FSFL to myTerminal

Share Price Information for Foresight Solar (FSFL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 109.00

Bid: 108.00

Ask: 109.00

Change: 0.50 (0.46%)

Spread: 1.00 (0.93%)

Open: 108.00

High: 109.00

Low: 108.00

Yest. Close: 108.50

FSFL Live Price

Last checked at -

Intraday Foresight Solar Share Chart

Foresight Solar Share Price
Price	109.00
Bid	108.00
Ask	109.00
Change	0.50 (0.46%)
Volume	168,454
Open	108.00
High	109.00
Low	108.00
Close	108.50
Currency	GBX

3 Month Foresight Solar Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	606m
Market Capitalisation	£661m
Market Size	3,000
52 Week High	127.00
52 Week High Date	06-Jan-2020
52 Week Low	88.60
52 Week Low Date	23-Mar-2020

# Trades	48
Vol. Sold	143,907
Sold Value	£156.86k
Vol. Bought	24,501
Bought Value	£26.71k
PE Ratio	-57.672
Earnings	-1.89
Dividend	6.76
Yield	6.202%

London South East Users info for Foresight Solar

Users who watch FSFL also watch: Lloyds, BT, BP, Vodafone, SSE, Aviva, Barclays, HSBC Holdings, Tesco, Glaxosmithkline

Users who hold FSFL also hold: Plus500, Sqn Asset Fin, Westmount Engy., Standard Life Aberdeen, Royal Bank of Scotland, National Grid, Monks Inv, Legal & General, Provident Financial, E-therapeutics

Recent Share Trades for Foresight Solar (FSFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-20	12:45:56	109.00	1,578	Buy*	108.00	109.00	1,720	A Automatic Execution
10-Jul-20	12:45:00	108.50	395	Buy*	108.00	108.50	428.58	A Automatic Execution
10-Jul-20	12:38:34	109.00	1,677	Buy*	108.00	109.00	1,828	A Automatic Execution
10-Jul-20	12:30:33	109.00	1,491	Buy*	108.00	109.00	1,625	A Automatic Execution
10-Jul-20	12:27:06	109.00	1,378	Buy*	108.00	109.00	1,502	A Automatic Execution
10-Jul-20	12:23:24	108.50	37	Buy*	108.00	108.50	40.15	A Automatic Execution
10-Jul-20	12:23:07	108.50	36	Buy*	108.00	108.50	39.06	A Automatic Execution
10-Jul-20	12:22:47	108.50	42	Buy*	108.00	108.50	45.57	A Automatic Execution
10-Jul-20	12:22:33	108.50	57	Buy*	108.00	108.50	61.85	A Automatic Execution
10-Jul-20	12:22:16	108.39	8,300	Sell*	108.00	109.00	8,996	O Ordinary

View more Foresight Solar trades

Directors Deals for Foresight Solar (FSFL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Jun-20	Buy	Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks	111.35	GBX	1,058	70,841
22-Oct-18	Placing	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	107.50	GBX	8,744	26,265
29-Aug-18	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	111.00	GBX	139	17,521
30-May-18	Buy	Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler	107.50	GBX	136	17,521

View more Foresight Solar directors deals

View more Foresight Solar share chat