Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Solar Share Price (FSFL)

Share Price Information for Foresight Solar (FSFL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.00
Bid: 108.00
Ask: 109.00
Change: 0.50 (0.46%)
Spread: 1.00 (0.93%)
Open: 108.00
High: 109.00
Low: 108.00
Yest. Close: 108.50
FSFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight Solar Fund Limited Ord Npv

Foresight Solar is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Foresight Solar is part of the Alternative Investment Instruments sector.

Foresight Solar Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code FSFL. It has a market capitalisation of £661m, with approximately 606m shares in issue. Over the last year, Foresight Solar share price has been traded in a range of 38.4, hitting a high of 127, and a low of 88.6.
Foresight Solar Share Price
Price 109.00
Bid 108.00
Ask 109.00
Change 0.50 (0.46%)
Volume 168,454
Open 108.00
High 109.00
Low 108.00
Close 108.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 606m
Market Capitalisation £661m
Market Size 3,000
52 Week High 127.00
52 Week High Date 06-Jan-2020
52 Week Low 88.60
52 Week Low Date 23-Mar-2020
# Trades 48
Vol. Sold 143,907
Sold Value £156.86k
Vol. Bought 24,501
Bought Value £26.71k
PE Ratio -57.672
Earnings -1.89
Dividend 6.76
Yield 6.202%

Recent Share Trades for Foresight Solar (FSFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2012:45:56109.001,578Buy*108.00109.001,720A Automatic Execution
10-Jul-2012:45:00108.50395Buy*108.00108.50428.58A Automatic Execution
10-Jul-2012:38:34109.001,677Buy*108.00109.001,828A Automatic Execution
10-Jul-2012:30:33109.001,491Buy*108.00109.001,625A Automatic Execution
10-Jul-2012:27:06109.001,378Buy*108.00109.001,502A Automatic Execution
10-Jul-2012:23:24108.5037Buy*108.00108.5040.15A Automatic Execution
10-Jul-2012:23:07108.5036Buy*108.00108.5039.06A Automatic Execution
10-Jul-2012:22:47108.5042Buy*108.00108.5045.57A Automatic Execution
10-Jul-2012:22:33108.5057Buy*108.00108.5061.85A Automatic Execution
10-Jul-2012:22:16108.398,300Sell*108.00109.008,996O Ordinary

Directors Deals for Foresight Solar (FSFL)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-20Buy Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks111.35GBX1,05870,841
22-Oct-18Placing Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler107.50GBX8,74426,265
29-Aug-18Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler111.00GBX13917,521
30-May-18Buy Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler107.50GBX13617,521

Login to your account

Don't have an account? Click here to register.