- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Foresight Solar Share Price (FSFL)
FSFL Share
Price
FSFL Share
News
FSFL Share
Chat
FSFL Share
Trades274
FSFL
Live RNS
FSFL Share
Charts
FSFL Level 2
Console
FSFL Live
Share Price
FSFL Broker
Ratings
FSFL Directors
Deals
FSFL Financial
Diary
FSFL
Fundamentals
FSFL Short
Positions
FSFL
Media
FSFL Information
Share Price Information for Foresight Solar (FSFL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
101.50
Bid:
101.00
Ask:
101.50
Change:
0.50
(0.50%)
Spread:
0.50 (0.50%)
Open:
101.50
High:
102.00
Low:
100.50
Yest. Close:
101.00
Last checked at -
Last checked at 
Foresight Solar Fund is an Investment Trust
To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Foresight Solar Share Price | |
|---|---|
| Price | 101.50 |
| Bid | 101.00 |
| Ask | 101.50 |
| Change | 0.50 (0.50%) |
| Volume | 3,335,183 |
| Open | 101.50 |
| High | 102.00 |
| Low | 100.50 |
| Close | 101.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 608m |
| Market Capitalisation | £617m |
| Market Size | 3,000 |
| 52 Week High | 120.00 |
| 52 Week High Date | 10-Feb-2020 |
| 52 Week Low | 88.60 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 274 |
|---|---|
| Vol. Sold | 1,853,361 |
| Sold Value | £2m |
| Vol. Bought | 113,800 |
| Bought Value | £115.51k |
| PE Ratio | -53.704 |
| Earnings | -1.89 |
| Dividend | 6.76 |
| Yield | 6.660% |
Recent Share Trades for Foresight Solar (FSFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jan-21 | 16:14:43 | 101.197 | 107 | Sell* | 101.00 | 101.50 | 108.28 | O Ordinary |
| 25-Jan-21 | 16:23:01 | 101.25 | 1,000,000 | Unknown* | 101.00 | 101.50 | 1m | O Ordinary |
| 25-Jan-21 | 16:10:04 | 101.44 | 2 | Buy* | 101.00 | 101.50 | 2.03 | O Ordinary |
| 25-Jan-21 | 16:11:47 | 101.20 | 6,916 | Sell* | 101.00 | 101.50 | 6,999 | O Ordinary |
| 25-Jan-21 | 16:04:17 | 101.2489 | 360 | Sell* | 101.00 | 101.50 | 364.50 | O Ordinary |
| 25-Jan-21 | 16:04:10 | 101.2489 | 9,600 | Sell* | 101.00 | 101.50 | 9,720 | O Ordinary |
| 25-Jan-21 | 16:03:05 | 101.1515 | 11 | Sell* | 101.00 | 101.50 | 11.13 | O Ordinary |
| 25-Jan-21 | 16:02:37 | 101.44 | 49 | Buy* | 101.00 | 101.50 | 49.71 | O Ordinary |
| 25-Jan-21 | 15:56:39 | 101.50 | 1,701 | Buy* | 101.00 | 101.50 | 1,727 | A Automatic Execution |
| 25-Jan-21 | 15:56:27 | 101.1515 | 6 | Sell* | 101.00 | 101.50 | 6.07 | O Ordinary |
Directors Deals for Foresight Solar (FSFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Dec-20 | 01-Dec-20 | Buy | Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks | 102.25 | GBX | 1,216 | 73,184 |
| 13-Nov-20 | 13-Nov-20 | Buy | Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler | 103.75 | GBX | 9,638 | 36,162 |
| 02-Sep-20 | 02-Sep-20 | Buy | Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks | 107.99 | GBX | 1,127 | 71,968 |
| 08-Jul-20 | 02-Jun-20 | Buy | Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks | 111.35 | GBX | 1,058 | 70,841 |
| 22-Oct-18 | 22-Oct-18 | Placing | Christopher Ambler held the position of Non-Executive Director at the time of this trade. Christopher Ambler | 107.50 | GBX | 8,744 | 26,265 |
Share Discussion for Foresight Solar (FSFL)
- You must have an account to view chat. Click here to register or here to login.