To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Fund Share Price | |
---|---|
Price | 90.50 |
Bid | 90.40 |
Ask | 90.70 |
Change | -0.40 (-0.44%) |
Volume | 342,596 |
Open | 91.00 |
High | 91.00 |
Low | 90.20 |
Prev. Close | 90.90 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 577.04m |
Market Capitalisation | £522.22m |
Market Size | 7,500 |
52 Week High | 112.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 81.40 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 221,751 |
Sold Value | £200.31k |
Vol. Bought | 118,245 |
Bought Value | £103.52k |
PE Ratio | -58.76623 |
Earnings | -1.54 |
Dividend | 7.335 |
Yield | 8.105% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:22 | 90.50 | 69,691 | Sell* | 90.40 | 90.70 | 63.07k | UT Uncrossing Trade |
03-May-24 | 16:25:16 | 90.70 | 5 | Buy* | 90.40 | 90.70 | 4.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:18 | 90.70 | 2 | Buy* | 90.40 | 90.70 | 1.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:01 | 90.664 | 2 | Buy* | 90.40 | 90.90 | 1.81 | O Ordinary |
03-May-24 | 15:57:37 | 90.40 | 5 | Sell* | 90.40 | 90.90 | 4.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:53 | 90.90 | 4 | Buy* | 90.40 | 90.90 | 3.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:58 | 90.489 | 1,626 | Sell* | 90.40 | 90.90 | 1,471 | O Ordinary |
03-May-24 | 15:23:28 | 90.40 | 57 | Sell* | 90.40 | 90.70 | 51.53 | A Automatic Execution |
03-May-24 | 15:23:28 | 90.40 | 31 | Sell* | 90.40 | 90.70 | 28.02 | A Automatic Execution |
03-May-24 | 15:19:56 | 90.559 | 1 | Buy* | 90.40 | 90.70 | 0.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |