Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksFusion Antibody Share Price (FAB)

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 115.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.70%)
Open: 117.50
High: 124.00
Low: 120.00
Yest. Close: 117.50
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fusion Antibodies Plc Ord 4P

Fusion Antibody is part of the Health Care and Related Services sector.

Fusion Antibodies Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code FAB. It has a market capitalisation of £31m, with approximately 25m shares in issue. Over the last year, Fusion Antibody share price has been traded in a range of 195.5, hitting a high of 250, and a low of 54.5.
Fusion Antibody Share Price
Price 120.00
Bid 115.00
Ask 125.00
Change 0.00 (0.00%)
Volume 24,716
Open 117.50
High 124.00
Low 120.00
Close 117.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £31m
Market Size 3,000
52 Week High 250.00
52 Week High Date 18-Sep-2020
52 Week Low 54.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 7,958
Sold Value £9,550
Vol. Bought 7,260
Bought Value £8,712
PE Ratio -37.50
Earnings -3.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2116:28:11124.751Buy*115.00125.001.25O Ordinary
21-Jan-2116:17:47125.00394Buy*115.00125.00492.50O Ordinary
21-Jan-2115:45:09120.003,500Unknown*115.00125.004,200O Ordinary
21-Jan-2115:14:02124.901,500Buy*115.00125.001,874O Ordinary
21-Jan-2114:44:24119.50184Sell*115.00125.00219.88O Ordinary
21-Jan-2114:23:10124.001,285Buy*115.00125.001,593O Ordinary
21-Jan-2111:20:32123.002,430Buy*110.00125.002,989O Ordinary
21-Jan-2111:17:13123.001,616Buy*110.00125.001,988O Ordinary
21-Jan-2111:00:15124.0011Buy*110.00125.0013.64UT Uncrossing Trade
21-Jan-2110:49:53123.001Buy*110.00125.001.23O Ordinary

Directors Deals for Fusion Antibody (FAB)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2028-Apr-20Placing Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson90.00GBX6,66766,757
28-Apr-2028-Apr-20Placing Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson90.00GBX15,012144,000
28-Apr-2028-Apr-20Placing Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson90.00GBX6,66766,757
17-Mar-2016-Mar-20Buy Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson60.00GBX20,000128,988
03-Feb-2003-Feb-20Sell Richard John Buick held the position of Chief Technical Officer at the time of this trade. Richard John Buick82.00GBX20,000495,125
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.