Fusion Antibody Share Price | |
---|---|
Price | 55.50 |
Bid | 53.00 |
Ask | 58.00 |
Change | 0.00 (0.00%) |
Volume | 7,461 |
Open | 55.50 |
High | 55.50 |
Low | 55.50 |
Prev. Close | 55.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26m |
Market Capitalisation | £14m |
Market Size | 3,000 |
52 Week High | 142.50 |
52 Week High Date | 06-Aug-2021 |
52 Week Low | 55.50 |
52 Week Low Date | 26-May-2022 |
# Trades | 5 |
---|---|
Vol. Sold | 7,461 |
Sold Value | £4,072.39 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -4.868 |
Earnings | -11.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 13:57:45 | 54.50 | 3,633 | Sell* | 53.00 | 58.00 | 1,980 | O Ordinary |
27-May-22 | 11:57:37 | 54.5875 | 2,000 | Sell* | 53.00 | 58.00 | 1,092 | O Ordinary |
27-May-22 | 10:35:45 | 54.75 | 1,815 | Sell* | 53.00 | 58.00 | 993.71 | O Ordinary |
27-May-22 | 09:53:18 | 54.75 | 3 | Sell* | 53.00 | 58.00 | 1.64 | O Ordinary |
27-May-22 | 09:09:58 | 53.00 | 10 | Sell* | 53.00 | 58.00 | 5.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-21 | 20-May-21 | Exercise of option | Richard John Buick held the position of Chief Technical Officer at the time of this trade. Richard John Buick | 4.00 | GBX | 125,000 | 611,250 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Simon Gordon Douglas held the position of Chairman at the time of this trade. Simon Gordon Douglas | 0.00 | 0 | 255,800 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson | 0.00 | 0 | 67,567 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Timothy William Watts held the position of Non-Executive Director at the time of this trade. Timothy William Watts | 0.00 | 0 | 27,575 | |
22-Jan-21 | 22-Jan-21 | Sell | Richard John Buick held the position of Chief Technical Officer at the time of this trade. Richard John Buick | 124.20 | GBX | 8,875 | 486,250 |