Fusion Antibody Share Price (FAB)
FAB Share
FAB Share
FAB Share
FAB Share
FAB
FAB Share
FAB Level 2
FAB Live
FAB Broker
FAB Directors
FAB Financial
FAB
FAB Short
FAB
Last checked at -
| Fusion Antibody Share Price | |
|---|---|
| Price | 66.50 |
| Bid | 65.00 |
| Ask | 68.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 66.50 |
| High | 66.50 |
| Low | 66.50 |
| Close | 66.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 22m |
| Market Capitalisation | £15m |
| Market Size | 3,000 |
| 52 Week High | 85.00 |
| 52 Week High Date | 02-May-2019 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 25-Feb-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -11.667 |
| Earnings | -5.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 12:16:38 | 67.55 | 5,204 | Buy* | 65.00 | 68.00 | 3,515 | O Ordinary |
| 15-Aug-19 | 14:01:12 | 68.00 | 64 | Buy* | 65.00 | 68.00 | 43.52 | O Ordinary |
| 15-Aug-19 | 08:02:18 | 67.35 | 2,000 | Sell* | 65.00 | 70.00 | 1,347 | O Ordinary |
| 15-Aug-19 | 08:01:19 | 68.25 | 1,510 | Buy* | 65.00 | 70.00 | 1,031 | O Ordinary |
| 13-Aug-19 | 08:06:17 | 70.00 | 2,857 | Buy* | 65.00 | 70.00 | 2,000 | O Ordinary |
| 12-Aug-19 | 14:03:13 | 68.25 | 5,000 | Buy* | 65.00 | 70.00 | 3,413 | O Ordinary |
| 05-Aug-19 | 08:08:02 | 70.00 | 5 | Buy* | 65.00 | 70.00 | 3.50 | O Ordinary |
| 02-Aug-19 | 12:08:29 | 70.00 | 500 | Buy* | 65.00 | 70.00 | 350.00 | O Ordinary |
| 29-Jul-19 | 14:17:59 | 72.00 | 5,000 | Buy* | 65.00 | 70.00 | 3,600 | O Ordinary |
| 24-Jul-19 | 16:36:53 | 68.00 | 10,000 | Buy* | 65.00 | 70.00 | 6,800 | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Jul-19 | Buy | Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson | 59.00 | GBX | 10,000 | 53,988 |
| 02-Jul-19 | Buy | Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson | 69.50 | GBX | 30,000 | 60,900 |
| 02-Jul-19 | Buy | Paul Gerard Kerr held the position of CEO at the time of this trade. Paul Gerard Kerr | 72.90 | GBX | 6,920 | 540,710 |
| 29-Apr-19 | Buy | Paul Gerard Kerr held the position of CEO at the time of this trade. Paul Gerard Kerr | 77.00 | GBX | 1,290 | 533,790 |
| 30-Nov-18 | Buy | Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson | 52.50 | GBX | 5,000 | 43,988 |
Last checked at