Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFusion Antibody Share Price (FAB)

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 100.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.00%)
Open: 102.50
High: 102.50
Low: 102.50
Yest. Close: 102.50
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fusion Antibodies Plc Ord 4P

Fusion Antibody is part of the Health Care and Related Services sector.

Fusion Antibodies Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code FAB. It has a market capitalisation of £26m, with approximately 25m shares in issue. Over the last year, Fusion Antibody share price has been traded in a range of 172.5, hitting a high of 226, and a low of 53.5.
Fusion Antibody Share Price
Price 102.50
Bid 100.00
Ask 105.00
Change 0.00 (0.00%)
Volume 654
Open 102.50
High 102.50
Low 102.50
Close 102.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 25m
Market Capitalisation £26m
Market Size 3,000
52 Week High 226.00
52 Week High Date 16-Apr-2020
52 Week Low 53.50
52 Week Low Date 01-Jul-2019
# Trades 3
Vol. Sold 654
Sold Value £670.35
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.983
Earnings -5.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2012:24:14100.212212Sell*100.00105.00212.45O Ordinary
28-May-2010:55:42100.2550Sell*100.00105.0050.13O Ordinary
28-May-2009:41:18101.00392Sell*100.00105.00395.92O Ordinary
27-May-2015:21:39102.001,951Sell*100.00105.001,990O Ordinary
27-May-2014:56:14100.2570Sell*100.00105.0070.18O Ordinary
27-May-2014:21:31102.001,000Sell*100.00105.001,020O Ordinary
27-May-2014:21:02100.002,000Sell*100.00110.002,000O Ordinary
27-May-2012:45:07105.0090Unknown*100.00110.0094.50O Ordinary
27-May-2011:56:03100.501,000Sell*100.00110.001,005O Ordinary
27-May-2011:54:50100.50754Sell*100.00110.00757.77O Ordinary

Directors Deals for Fusion Antibody (FAB)

Trade Date Action Notifier Price Currency Amount Holding
28-Apr-20Placing Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson90.00GBX6,66766,757
28-Apr-20Placing Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson90.00GBX6,66766,757
28-Apr-20Placing Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson90.00GBX15,012144,000
16-Mar-20Buy Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson60.00GBX20,000128,988
03-Feb-20Sell Richard John Buick held the position of Chief Technical Officer at the time of this trade. Richard John Buick82.00GBX20,000495,125

Login to your account

Don't have an account? Click here to register.