Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Fusion Antibody Share Price (FAB)

FAB Information

Buy FAB Shares
Add FAB to Watchlist
Add FAB to Alert
Add FAB to myTerminal

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 120.00

Bid: 115.00

Ask: 125.00

Change: 0.00 (0.00%)

Spread: 10.00 (8.70%)

Open: 117.50

High: 124.00

Low: 120.00

Yest. Close: 117.50

FAB Live Price

Last checked at -

Intraday Fusion Antibody Share Chart

Fusion Antibody Share Price
Price	120.00
Bid	115.00
Ask	125.00
Change	0.00 (0.00%)
Volume	24,716
Open	117.50
High	124.00
Low	120.00
Close	117.50
Currency	GBX

3 Month Fusion Antibody Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	25m
Market Capitalisation	£31m
Market Size	3,000
52 Week High	250.00
52 Week High Date	18-Sep-2020
52 Week Low	54.50
52 Week Low Date	18-Mar-2020

# Trades	0
Vol. Sold	7,958
Sold Value	£9,550
Vol. Bought	7,260
Bought Value	£8,712
PE Ratio	-37.50
Earnings	-3.20
Dividend	0.00
Yield	0.00%

London South East Users info for Fusion Antibody

Users who watch FAB also watch: Greatland Gold, Novacyt, Avacta, Omega Dia, Eurasia Mining, Synairgen, Lloyds, ECR Minerals, Bushveld Minerals, Argo Blockchai.

Users who hold FAB also hold: Omega Dia, Open Orphan, Novacyt, Tiziana Life Sc, Hemogenyx, Supply@me Cap, Nuformix, Avacta, Genedrive, Remote Monitor

Recent Share Trades for Fusion Antibody (FAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	16:28:11	124.75	1	Buy*	115.00	125.00	1.25	O Ordinary
21-Jan-21	16:17:47	125.00	394	Buy*	115.00	125.00	492.50	O Ordinary
21-Jan-21	15:45:09	120.00	3,500	Unknown*	115.00	125.00	4,200	O Ordinary
21-Jan-21	15:14:02	124.90	1,500	Buy*	115.00	125.00	1,874	O Ordinary
21-Jan-21	14:44:24	119.50	184	Sell*	115.00	125.00	219.88	O Ordinary
21-Jan-21	14:23:10	124.00	1,285	Buy*	115.00	125.00	1,593	O Ordinary
21-Jan-21	11:20:32	123.00	2,430	Buy*	110.00	125.00	2,989	O Ordinary
21-Jan-21	11:17:13	123.00	1,616	Buy*	110.00	125.00	1,988	O Ordinary
21-Jan-21	11:00:15	124.00	11	Buy*	110.00	125.00	13.64	UT Uncrossing Trade
21-Jan-21	10:49:53	123.00	1	Buy*	110.00	125.00	1.23	O Ordinary

View more Fusion Antibody trades

Directors Deals for Fusion Antibody (FAB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Apr-20	28-Apr-20	Placing	Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson	90.00	GBX	6,667	66,757
28-Apr-20	28-Apr-20	Placing	Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson	90.00	GBX	15,012	144,000
28-Apr-20	28-Apr-20	Placing	Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade. Sonya Maria Ferguson	90.00	GBX	6,667	66,757
17-Mar-20	16-Mar-20	Buy	Alan Mawson held the position of Non-Executive Director at the time of this trade. Alan Mawson	60.00	GBX	20,000	128,988
03-Feb-20	03-Feb-20	Sell	Richard John Buick held the position of Chief Technical Officer at the time of this trade. Richard John Buick	82.00	GBX	20,000	495,125

View more Fusion Antibody directors deals

You must have an account to view chat. Click here to register or here to login.

View more Fusion Antibody share chat