Fusion Antibody Share Price | |
---|---|
Price | 3.80 |
Bid | 3.70 |
Ask | 3.90 |
Change | -0.05 (-1.30%) |
Volume | 82,009 |
Open | 3.85 |
High | 3.85 |
Low | 3.75 |
Prev. Close | 3.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.37m |
Market Capitalisation | £3.62m |
Market Size | 5,000 |
52 Week High | 50.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3.10 |
52 Week Low Date | 24-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4,279 |
Sold Value | £N/A |
Vol. Bought | 77,730 |
Bought Value | £2.99k |
PE Ratio | -0.38 |
Earnings | -10.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:50:27 | 3.85 | 64,025 | Buy* | 3.70 | 3.90 | 2,465 | O Ordinary |
19-Mar-24 | 09:48:49 | 3.80 | 13,157 | Buy* | 3.70 | 3.80 | 499.97 | O Ordinary |
19-Mar-24 | 09:28:24 | 3.80 | 157 | Buy* | 3.70 | 3.80 | 5.97 | O Ordinary |
19-Mar-24 | 09:27:23 | 3.80 | 131 | Buy* | 3.70 | 3.80 | 4.98 | O Ordinary |
19-Mar-24 | 08:53:30 | 3.80 | 260 | Buy* | 3.70 | 3.80 | 9.88 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:53:30 | 3.70 | 460 | Sell* | 3.70 | 3.80 | 17.02 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:53:30 | 3.70 | 111 | Sell* | 3.70 | 3.80 | 4.11 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:53:19 | 3.80 | 3,708 | Sell* | 3.80 | 3.90 | 140.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Adrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid | 4.90 | GBX | 101,847 | 245,847 |
04-Dec-23 | 04-Dec-23 | Buy | Simon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas | 4.96 | GBX | 100,565 | 356,365 |
12-Jun-23 | 09-Jun-23 | Buy | Richard John Buick held the position of Chief Scientific Officer at the time of this trade.Richard John Buick | 7.20 | GBX | 68,750 | 700,000 |
31-Oct-22 | 31-Oct-22 | Buy | Sonya Maria Ferguson held the position of Senior Independent Director at the time of this trade.Sonya Maria Ferguson | 41.91 | GBX | 10,000 | 102,567 |
20-Sep-22 | 20-Sep-22 | Buy | Adrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid | 53.90 | GBX | 4,000 | 4,000 |