Ish Ftse100 Acc Share Price | |
---|---|
Price | 15,888.00 |
Bid | 15,862.00 |
Ask | 15,890.00 |
Change | -36.00 (-0.23%) |
Volume | 7,706 |
Open | 15,844.00 |
High | 15,900.00 |
Low | 15,776.00 |
Prev. Close | 15,924.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 16,142.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 13,324.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 4,367 |
Sold Value | £692.75k |
Vol. Bought | 3,309 |
Bought Value | £524.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:07 | 15,888.00 | 41 | Buy* | 15,862.00 | 15,890.00 | 6,514 | UT Uncrossing Trade |
24-May-24 | 16:28:50 | 15,895.175 | 40 | Buy* | 15,888.00 | 15,896.00 | 6,358 | O Ordinary |
24-May-24 | 16:28:38 | 15,888.00 | 0 | Unknown* | 15,888.00 | 15,898.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:57 | 15,895.914 | 40 | Buy* | 15,886.00 | 15,898.00 | 6,358 | O Ordinary |
24-May-24 | 16:23:36 | 15,892.00 | 459 | Sell* | 15,892.00 | 15,900.00 | 72.94k | A Automatic Execution |
24-May-24 | 16:15:36 | 15,905.919 | 220 | Buy* | 15,902.00 | 15,908.00 | 34.99k | O Ordinary |
24-May-24 | 16:13:18 | 15,908.00 | 4 | Buy* | 15,896.00 | 15,908.00 | 636.32 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:56 | 15,894.00 | 43 | Buy* | 15,888.00 | 15,894.00 | 6,834 | A Automatic Execution |
24-May-24 | 16:00:56 | 15,894.00 | 267 | Buy* | 15,888.00 | 15,894.00 | 42.44k | A Automatic Execution |
24-May-24 | 15:59:06 | 15,895.595 | 135 | Buy* | 15,890.00 | 15,898.00 | 21.46k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|