Ishr Msci Uk Sc Share Price | |
---|---|
Price | 23,065.00 |
Bid | 23,065.00 |
Ask | 23,140.00 |
Change | 40.00 (0.17%) |
Volume | 2,384 |
Open | 22,885.00 |
High | 23,065.00 |
Low | 22,885.00 |
Prev. Close | 23,025.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 23,285.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 18,134.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,303 |
Sold Value | £528.36k |
Vol. Bought | 81 |
Bought Value | £18.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:26:43 | 23,065.00 | 1 | Sell* | 23,065.00 | 23,140.00 | 230.65 | A Automatic Execution |
24-May-24 | 14:02:22 | 23,015.00 | 9 | Buy* | 22,965.00 | 23,045.00 | 2,071 | O Ordinary Non risk Risk trade |
24-May-24 | 14:00:38 | 23,027.72 | 9 | Buy* | 22,955.00 | 23,035.00 | 2,072 | O Ordinary |
24-May-24 | 11:35:56 | 22,945.00 | 2,226 | Sell* | 22,935.00 | 23,015.00 | 510.76k | O Ordinary |
24-May-24 | 10:38:30 | 22,905.00 | 1 | Sell* | 22,905.00 | 22,990.00 | 229.05 | A Automatic Execution |
24-May-24 | 10:27:25 | 22,985.398 | 43 | Buy* | 22,905.00 | 23,000.00 | 9,884 | O Ordinary |
24-May-24 | 10:08:16 | 22,905.00 | 21 | Sell* | 22,905.00 | 23,000.00 | 4,810 | A Automatic Execution |
24-May-24 | 09:43:44 | 22,885.00 | 1 | Sell* | 22,885.00 | 22,985.00 | 228.85 | A Automatic Execution |
24-May-24 | 09:03:46 | 22,849.054 | 53 | Sell* | 22,835.00 | 22,935.00 | 12.11k | O Ordinary |
24-May-24 | 08:57:41 | 22,880.00 | 10 | Buy* | 22,815.00 | 22,920.00 | 2,288 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|