- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Costain Group Ord Share Price (COST.GB.PL)
COST.GB.PL Share
Price
COST.GB.PL Share
News
COST.GB.PL Share
Chat
COST.GB.PL Share
Trades10
COST.GB.PL
Live RNS
COST.GB.PL Share
Charts
COST.GB.PL Live
Share Price
COST.GB.PL Short
Positions
COST.GB.PL
Media
Costain Group Ord Information
Share Price Information for Costain Group Ord (COST.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.00
Bid:
80.00
Ask:
86.00
Change:
1.00 (1.22%)
Spread:
6.00 (7.50%)
Open:
82.00
High:
83.00
Low:
82.00
Prev. Close:
82.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Costain Group Ord Share Price | |
|---|---|
| Price | 83.00 |
| Bid | 80.00 |
| Ask | 86.00 |
| Change | 1.00 (1.22%) |
| Volume | 81,704 |
| Open | 82.00 |
| High | 83.00 |
| Low | 82.00 |
| Prev. Close | 82.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 102.10m |
| Market Capitalisation | £84.74m |
| Market Size | 0 |
| 52 Week High | 83.00 |
| 52 Week High Date | 23-Apr-2024 |
| 52 Week Low | 41.00 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,182 |
| Sold Value | £N/A |
| Vol. Bought | 20,522 |
| Bought Value | £17.06k |
| PE Ratio | 10.24691 |
| Earnings | 8.10 |
| Dividend | 0.40 |
| Yield | 0.482% |
Recent Share Trades for Costain Group Ord (COST.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:17:43 | 83.864 | 1,713 | Buy* | 80.00 | 86.00 | 1,437 | O Ordinary |
| 26-Apr-24 | 15:22:16 | 83.376 | 1,200 | Buy* | 79.00 | 85.00 | 1,001 | O Ordinary |
| 26-Apr-24 | 15:16:52 | 83.334 | 3,599 | Buy* | 79.00 | 85.00 | 2,999 | O Ordinary |
| 26-Apr-24 | 15:12:03 | 83.262 | 8,000 | Buy* | 79.00 | 85.00 | 6,661 | O Ordinary |
| 26-Apr-24 | 14:49:11 | 83.4713 | 1,192 | Buy* | 79.00 | 85.00 | 994.98 | O Ordinary |
| 26-Apr-24 | 11:41:59 | 82.7709 | 60,000 | Unknown* | 79.00 | 85.00 | 49.66k | O Ordinary Delayed publication |
| 26-Apr-24 | 10:58:30 | 82.144 | 2,393 | Buy* | 79.00 | 85.00 | 1,966 | O Ordinary |
| 26-Apr-24 | 10:04:08 | 82.144 | 1,217 | Buy* | 79.00 | 85.00 | 999.69 | O Ordinary |
| 26-Apr-24 | 08:57:32 | 82.828 | 1,208 | Buy* | 79.00 | 85.00 | 1,001 | O Ordinary |
| 26-Apr-24 | 08:38:23 | 81.464 | 1,182 | Sell* | 79.00 | 85.00 | 962.90 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.