Carrs Group Share Price | |
---|---|
Price | 140.00 |
Bid | 135.50 |
Ask | 139.00 |
Change | 0.00 (0.00%) |
Volume | 14,174 |
Open | 140.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.38m |
Market Capitalisation | £132.13m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 9,572 |
Sold Value | £13.03k |
Vol. Bought | 4,602 |
Bought Value | £6.35k |
PE Ratio | -466.66667 |
Earnings | -0.30 |
Dividend | 5.20 |
Yield | 3.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:20:03 | 136.27175 | 1,000 | Sell* | 135.50 | 139.00 | 1,363 | O Ordinary |
24-May-24 | 16:19:20 | 137.86075 | 1,000 | Buy* | 135.50 | 139.00 | 1,379 | O Ordinary |
24-May-24 | 15:58:11 | 136.06 | 3,393 | Sell* | 135.50 | 139.00 | 4,617 | O Ordinary |
24-May-24 | 15:07:08 | 136.2497 | 2,500 | Sell* | 135.50 | 139.00 | 3,406 | O Ordinary |
24-May-24 | 10:29:35 | 136.055 | 2,679 | Sell* | 133.50 | 139.00 | 3,645 | O Ordinary |
24-May-24 | 10:04:18 | 138.12 | 3,602 | Buy* | 133.50 | 139.00 | 4,975 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 10-May-24 | Buy | Gillian Watson held the position of Non-Executive Director at the time of this trade.Gillian Watson | 136.08 | GBX | 37,254 | 37,254 |
29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |