Carrs Group Share Price | |
---|---|
Price | 133.00 |
Bid | 131.00 |
Ask | 133.00 |
Change | 0.00 (0.00%) |
Volume | 12,426 |
Open | 133.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 133.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.38m |
Market Capitalisation | £125.52m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 12,426 |
Sold Value | £16.28k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -443.33333 |
Earnings | -0.30 |
Dividend | 5.20 |
Yield | 3.91% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:51:40 | 130.36 | 496 | Sell* | 130.00 | 133.00 | 646.59 | O Ordinary |
03-May-24 | 09:49:03 | 130.36 | 504 | Sell* | 130.00 | 133.00 | 657.01 | O Ordinary |
03-May-24 | 09:07:16 | 130.603 | 1,500 | Sell* | 130.00 | 133.00 | 1,959 | O Ordinary |
03-May-24 | 08:03:41 | 131.10 | 9,926 | Sell* | 130.00 | 135.50 | 13.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |
16-May-23 | 16-Apr-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 140.00 | GBX | 702 | 152,528 |