Get Live Data

Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Carrs Group Share Trades (CARR)

Carrs Group Information

Buy CARR Shares
Add CARR to Watchlist
Add CARR to Alert
Last checked at -

Share Price Information for Carrs Group (CARR)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 122.50

Bid: 117.50

Ask: 123.00

Change: -0.50 (-0.41%)

Spread: 5.50 (4.681%)

Open: 122.00

High: 123.00

Low: 120.00

Prev. Close: 123.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carrs Group (CARR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-24	16:35:28	122.50	44	Buy*	117.50	123.00	53.90	UT Uncrossing Trade
13-Dec-24	16:29:32	123.00	6	Buy*	117.50	123.00	7.38	A Automatic Execution
13-Dec-24	16:29:16	122.00	159	Buy*	117.50	123.00	193.98	A Automatic Execution
13-Dec-24	16:21:29	120.00	32	Sell*	117.50	122.00	38.40	A Automatic Execution
13-Dec-24	16:20:50	122.00	193	Buy*	120.50	122.00	235.46	A Automatic Execution
13-Dec-24	16:09:08	122.00	201	Buy*	120.50	122.00	245.22	A Automatic Execution
13-Dec-24	15:49:57	122.00	324	Buy*	120.50	122.00	395.28	A Automatic Execution
13-Dec-24	14:37:15	121.84	23	Buy*	120.00	122.00	28.02	O Ordinary
13-Dec-24	14:20:00	120.16	866	Sell*	120.00	122.00	1,041	O Ordinary
13-Dec-24	13:22:41	122.00	2	Buy*	118.00	122.00	2.44	O Ordinary Trade was executed as an SI
13-Dec-24	12:29:18	117.635	1	Sell*	117.50	122.00	1.18	O Ordinary
13-Dec-24	10:46:56	117.86	2,850	Sell*	117.50	123.00	3,359	O Ordinary
13-Dec-24	10:01:26	121.22	4,051	Sell*	119.50	126.00	4,911	O Ordinary

Sponsored Content