Carrs Group Share Trades (CARR)

Carrs Group Information

Share Price Information for Carrs Group (CARR)

Share Price is delayed by 15 minutes

Share Price: 130.50

Bid: 130.50

Ask: 133.00

Change: -1.00 (-0.76%)

Spread: 2.50 (1.916%)

Open: 130.00

High: 130.50

Low: 130.00

Prev. Close: 131.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:02:47	132.49	1,886	Buy*	130.50	133.00	2,499	O Ordinary
08-May-24	10:33:19	132.565	3,000	Buy*	130.50	133.00	3,977	O Ordinary
08-May-24	09:54:57	130.50	17	Sell*	130.50	133.00	22.19	A Automatic Execution
08-May-24	09:54:57	130.50	8	Sell*	130.50	133.00	10.44	O Ordinary Trade was executed as an SI
08-May-24	09:35:37	130.86	2,925	Sell*	130.50	133.50	3,828	O Ordinary
08-May-24	09:33:58	130.50	8	Sell*	130.50	133.50	10.44	O Ordinary Trade was executed as an SI
08-May-24	09:23:27	130.50	34	Sell*	130.50	133.50	44.37	A Automatic Execution
08-May-24	09:23:25	130.50	33	Sell*	130.50	133.50	43.07	O Ordinary Trade was executed as an SI
08-May-24	09:23:21	130.50	17	Sell*	130.50	133.50	22.19	A Automatic Execution
08-May-24	09:23:18	130.50	8	Sell*	130.50	133.50	10.44	O Ordinary Trade was executed as an SI
08-May-24	08:52:57	130.50	8	Sell*	130.50	133.50	10.44	O Ordinary Trade was executed as an SI
08-May-24	08:45:26	132.895	480	Buy*	130.00	133.50	637.90	O Ordinary
08-May-24	08:31:43	132.95	6,000	Buy*	130.00	133.50	7,977	O Ordinary
08-May-24	08:24:14	130.00	23	Sell*	130.00	133.50	29.90	A Automatic Execution
08-May-24	08:24:12	130.00	21	Sell*	130.00	133.50	27.30	O Ordinary Trade was executed as an SI