Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:01 | 131.50 | 173 | Sell* | 227.50 | UT Uncrossing Trade |
07-May-24 | 13:42:49 | 131.74 | 880 | Sell* | 1,159 | O Ordinary |
07-May-24 | 11:25:46 | 131.50 | 16 | Sell* | 21.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:25:45 | 131.50 | 8 | Sell* | 10.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:25:45 | 132.50 | 120 | Buy* | 159.00 | A Automatic Execution |
07-May-24 | 11:25:39 | 132.50 | 2 | Buy* | 2.65 | O Ordinary |
07-May-24 | 10:25:55 | 131.62 | 12,000 | Sell* | 15.79k | O Ordinary |
07-May-24 | 08:32:08 | 131.622 | 442 | Sell* | 581.77 | O Ordinary |
07-May-24 | 08:16:38 | 132.50 | 2 | Buy* | 2.65 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:04:24 | 131.775 | 120 | Sell* | 158.13 | O Ordinary |
07-May-24 | 08:00:26 | 131.50 | 687 | Sell* | 903.41 | O Ordinary |