The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Plc Share Price (BOIL.GB.PL)

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.08
Bid: 0.075
Ask: 0.085
Change: 0.005 (6.67%)
Spread: 0.01 (13.33%)
Open: 0.08
High: 0.08
Low: 0.08
Yest. Close: 0.075
BOIL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc

Baron Oil Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Baron Oil Plc is listed on the Aquis Stock Exchange, trading with ticker code BOIL.GB.PL. It has a market capitalisation of £8m, with approximately 10,426m shares in issue. Over the last year, Baron Oil Plc share price has been traded in a range of 0.105, hitting a high of 0.16, and a low of 0.055.
Baron Oil Plc Share Price
Price 0.08
Bid 0.075
Ask 0.085
Change 0.005 (6.67%)
Volume 13,950,238
Open 0.08
High 0.08
Low 0.08
Close 0.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10,426m
Market Capitalisation £8m
Market Size 500,000
52 Week High 0.16
52 Week High Date 07-Sep-2020
52 Week Low 0.055
52 Week Low Date 24-Mar-2021
# Trades 23
Vol. Sold 15,858,364
Sold Value £12.69k
Vol. Bought 3,799,171
Bought Value £3,039
PE Ratio -3.478
Earnings -0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:19:340.0815486,509Buy*0.0750.085396.50O Ordinary
Was reported as OTC
18-Jun-2115:17:530.0815250,000Buy*0.0750.085203.75O Ordinary
Was reported as OTC
18-Jun-2114:39:080.0815350,000Buy*0.0750.085285.25O Ordinary
Was reported as OTC
18-Jun-2108:18:310.0773977,311Sell*0.0750.085755.46O Ordinary
Delayed publication
Was reported as OTC
18-Jun-2113:16:440.07735-977,311Sell*0.0750.085-755.95O Ordinary
Deletion
Late reported
Was reported as OTC
18-Jun-2113:06:460.07611290,737Sell*0.0750.085221.28O Ordinary
Was reported as OTC
18-Jun-2112:43:030.07975,000,000Sell*0.0750.0853,985O Ordinary
Was reported as OTC
18-Jun-2112:41:170.0797532,036Sell*0.0750.085424.03O Ordinary
Was reported as OTC
18-Jun-2109:56:510.081,306,256Unknown*0.0750.0851,045O Ordinary
Was reported as OTC
18-Jun-2109:06:390.0808309,405Buy*0.0750.085250.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.