Baillie Gif. Ch Share Price | |
---|---|
Price | 210.00 |
Bid | 205.00 |
Ask | 207.00 |
Change | 2.00 (0.96%) |
Volume | 34,330 |
Open | 207.00 |
High | 210.00 |
Low | 205.00 |
Prev. Close | 208.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.34m |
Market Capitalisation | £128.81m |
Market Size | 2,000 |
52 Week High | 243.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 30,274 |
Sold Value | £62.44k |
Vol. Bought | 4,056 |
Bought Value | £8.47k |
PE Ratio | -1.564945 |
Earnings | -134.19 |
Dividend | 1.70 |
Yield | 0.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:02 | 210.00 | 34 | Buy* | 205.00 | 207.00 | 71.40 | UT Uncrossing Trade |
31-May-24 | 15:58:18 | 207.00 | 640 | Sell* | 207.00 | 211.00 | 1,325 | A Automatic Execution |
31-May-24 | 15:58:18 | 207.00 | 680 | Sell* | 207.00 | 211.00 | 1,408 | A Automatic Execution |
31-May-24 | 15:58:18 | 207.00 | 680 | Sell* | 207.00 | 211.00 | 1,408 | A Automatic Execution |
31-May-24 | 15:53:33 | 205.00 | 68 | Sell* | 205.00 | 211.00 | 139.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:48:11 | 205.00 | 1,050 | Sell* | 205.00 | 211.00 | 2,153 | A Automatic Execution |
31-May-24 | 15:48:11 | 205.00 | 1,850 | Sell* | 205.00 | 211.00 | 3,793 | A Automatic Execution |
31-May-24 | 15:47:55 | 204.626 | 6,390 | Sell* | 205.00 | 206.00 | 13.08k | O Ordinary |
31-May-24 | 15:47:56 | 205.00 | 150 | Sell* | 205.00 | 206.00 | 307.50 | A Automatic Execution |
31-May-24 | 15:47:49 | 205.001 | 950 | Sell* | 205.00 | 206.00 | 1,948 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 192.30 | GBX | 7,700 | 10,000 |
14-Feb-24 | 26-Jul-23 | Buy Dividends | Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink | 225.00 | GBX | 115 | 115 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Chris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph | 0.00 | 0 | 21,558 | |
02-Dec-21 | 01-Dec-21 | Buy | Tim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold | 398.00 | GBX | 40,000 | 40,000 |
29-Jul-21 | 29-Jul-21 | Buy | Magdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller | 441.45 | GBX | 2,300 | 2,300 |