Intel Ord Share Price | |
---|---|
Price | 30.53 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,238 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.53 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.26b |
Market Capitalisation | $129.96b |
Market Size | 150 |
52 Week High | 50.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 30-May-2023 |
# Trades | 273 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 76.325 |
Earnings | 0.40 |
Dividend | 0.74 |
Yield | 2.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:45 | 30.03 | 70 | Unknown* | 29.70 | 31.36 | 2,102 | O Ordinary Trade was executed as an SI |
23-May-24 | 19:14:34 | 30.02 | 0 | Unknown* | 29.70 | 31.36 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 30.02 | 0 | Unknown* | 29.70 | 31.36 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 30.02 | 0 | Unknown* | 29.70 | 31.36 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:30 | 30.03 | 3 | Unknown* | 29.70 | 31.36 | 90.09 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 30.03 | 1 | Unknown* | 29.70 | 31.36 | 30.03 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 30.0395 | 20 | Unknown* | 29.70 | 31.36 | 600.79 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:17 | 30.02 | 26 | Unknown* | 29.70 | 31.36 | 780.52 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:11 | 30.04 | 7 | Unknown* | 29.70 | 31.36 | 210.28 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:51 | 30.00 | 33 | Unknown* | 29.70 | 31.36 | 990.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|