Ucb Ord Share Price | |
---|---|
Price | 129.20 |
Bid | 127.85 |
Ask | 130.55 |
Change | 0.30 (0.23%) |
Volume | 23,644 |
Open | 128.525 |
High | 130.90 |
Low | 128.45 |
Prev. Close | 128.90 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 189.78m |
Market Capitalisation | €24.52b |
Market Size | 300 |
52 Week High | 130.90 |
52 Week High Date | 24-May-2024 |
52 Week Low | 65.61 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 12,936 |
Sold Value | €1.66m |
Vol. Bought | 10,601 |
Bought Value | €1.37m |
PE Ratio | 71.38122 |
Earnings | 1.81 |
Dividend | 1.33 |
Yield | 1.029% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:17:12 | 129.20 | 11 | Unknown* | 127.85 | 130.55 | 1,421 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:15 | 128.9304 | 36 | Unknown* | 127.85 | 130.55 | 4,641 | O Ordinary |
24-May-24 | 16:15:43 | 129.25 | 0 | Unknown* | 127.85 | 130.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:52 | 129.20 | 41 | Unknown* | 127.85 | 130.55 | 5,297 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:13 | 128.90 | 8 | Buy* | 127.20 | 129.85 | 1,031 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:02 | 128.70 | 114 | Buy* | 127.20 | 129.85 | 14.67k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:02 | 128.70 | 114 | Buy* | 127.20 | 129.85 | 14.67k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:16 | 128.50 | 70 | Sell* | 127.20 | 129.85 | 8,995 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:21 | 128.55 | 39 | Buy* | 127.20 | 129.85 | 5,013 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:21 | 128.55 | 39 | Buy* | 127.20 | 129.85 | 5,013 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|