Aalberts Indust Share Price | |
---|---|
Price | 46.08 |
Bid | 43.78 |
Ask | 48.38 |
Change | -0.23 (-0.50%) |
Volume | 1,141 |
Open | 46.29 |
High | 46.29 |
Low | 45.87 |
Prev. Close | 46.31 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 110.58m |
Market Capitalisation | €5.10b |
Market Size | 500 |
52 Week High | 48.715 |
52 Week High Date | 21-May-2024 |
52 Week Low | 28.81 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,127 |
Bought Value | €52.07k |
PE Ratio | 16.11189 |
Earnings | 2.86 |
Dividend | 1.11 |
Yield | 2.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:05:33 | 46.16 | 9 | Buy* | 43.78 | 48.38 | 415.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:12 | 46.16 | 21 | Buy* | 43.78 | 48.38 | 969.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:10 | 46.16 | 21 | Buy* | 43.78 | 48.38 | 969.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:57 | 46.16 | 21 | Buy* | 43.78 | 48.38 | 969.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:56 | 46.16 | 21 | Buy* | 43.78 | 48.38 | 969.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:37 | 46.16 | 11 | Buy* | 43.78 | 48.38 | 507.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:04:00 | 46.16 | 11 | Buy* | 43.78 | 48.38 | 507.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:43:23 | 46.18 | 10 | Buy* | 43.78 | 48.38 | 461.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:36:10 | 46.22 | 18 | Buy* | 43.78 | 48.38 | 831.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:43 | 46.22 | 21 | Buy* | 43.78 | 48.38 | 970.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|