Aalberts Indust Share Price | |
---|---|
Price | 44.12 |
Bid | 41.92 |
Ask | 46.32 |
Change | -0.04 (-0.09%) |
Volume | 10,691 |
Open | 44.00 |
High | 44.14 |
Low | 44.00 |
Prev. Close | 44.16 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 110.58m |
Market Capitalisation | €4.88b |
Market Size | 500 |
52 Week High | 46.46 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 28.81 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 892 |
Bought Value | €39.51k |
PE Ratio | 15.42657 |
Earnings | 2.86 |
Dividend | 1.11 |
Yield | 2.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:51 | 44.39802 | 890 | Unknown* | 41.92 | 46.32 | 39.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:42 | 44.5151 | 3,246 | Unknown* | 41.92 | 46.32 | 144.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:14 | 44.59731 | 869 | Unknown* | 41.92 | 46.32 | 38.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:14 | 44.48368 | 459 | Unknown* | 41.92 | 46.32 | 20.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:19 | 44.19485 | 374 | Unknown* | 41.92 | 46.32 | 16.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:51 | 44.50 | 239 | Unknown* | 41.92 | 46.32 | 10.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:00 | 44.12 | 239 | Unknown* | 41.92 | 46.32 | 10.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:41 | 44.17997 | 49 | Unknown* | 41.92 | 46.32 | 2,165 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 44.69077 | 13 | Unknown* | 41.92 | 46.32 | 580.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:09 | 44.24154 | 136 | Unknown* | 41.92 | 46.32 | 6,017 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|